SHIBAURA ELECTRONICS CO - Price History
Monthly price history for 6957.T (SHIBAURA ELECTRONICS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,950 | ¥5,950 |
| April 2024 | ¥6,120 | ¥6,120 |
| March 2024 | ¥6,150 | ¥6,150 |
| February 2024 | ¥5,708 | ¥5,910 |
| January 2024 | ¥5,322 | ¥5,510 |
| December 2023 | ¥5,380 | ¥5,570 |
| November 2023 | ¥5,747 | ¥5,950 |
| October 2023 | ¥5,409 | ¥5,600 |
| September 2023 | ¥5,814 | ¥6,020 |
| August 2023 | ¥6,297 | ¥6,520 |
| July 2023 | ¥6,915 | ¥7,160 |
| June 2023 | ¥6,394 | ¥6,620 |
| May 2023 | ¥5,698 | ¥5,900 |
| April 2023 | ¥5,486 | ¥5,680 |
| March 2023 | ¥5,679 | ¥5,880 |
| February 2023 | ¥5,319 | ¥5,700 |
| January 2023 | ¥4,815 | ¥5,160 |
| December 2022 | ¥4,586 | ¥4,915 |
| November 2022 | ¥5,020 | ¥5,380 |
| October 2022 | ¥4,362 | ¥4,675 |
| September 2022 | ¥4,064 | ¥4,355 |
| August 2022 | ¥4,917 | ¥5,270 |
| July 2022 | ¥4,633 | ¥4,965 |
| June 2022 | ¥4,703 | ¥5,040 |
| May 2022 | ¥5,496 | ¥5,890 |
| April 2022 | ¥5,589 | ¥5,990 |
| March 2022 | ¥7,138 | ¥7,650 |
| February 2022 | ¥6,052 | ¥6,620 |
| January 2022 | ¥6,062 | ¥6,630 |
| December 2021 | ¥7,981 | ¥8,730 |
| November 2021 | ¥7,040 | ¥7,700 |
| October 2021 | ¥6,007 | ¥6,570 |
| September 2021 | ¥5,650 | ¥6,180 |
| August 2021 | ¥4,544 | ¥4,970 |
| July 2021 | ¥4,521 | ¥4,945 |
| June 2021 | ¥5,028 | ¥5,500 |
| May 2021 | ¥4,503 | ¥4,925 |
| April 2021 | ¥3,218 | ¥3,520 |
| March 2021 | ¥3,346 | ¥3,660 |
| February 2021 | ¥3,048 | ¥3,405 |
| January 2021 | ¥2,730 | ¥3,050 |
| December 2020 | ¥2,793 | ¥3,120 |
| November 2020 | ¥2,421 | ¥2,705 |
| October 2020 | ¥2,063 | ¥2,305 |
| September 2020 | ¥1,926 | ¥2,152 |
| August 2020 | ¥2,125 | ¥2,374 |
| July 2020 | ¥1,810 | ¥2,022 |
| June 2020 | ¥1,831 | ¥2,045 |
| May 2020 | ¥2,103 | ¥2,349 |
| April 2020 | ¥2,101 | ¥2,347 |
| March 2020 | ¥1,822 | ¥2,035 |
| February 2020 | ¥2,087 | ¥2,412 |
| January 2020 | ¥2,495 | ¥2,884 |
| December 2019 | ¥2,764 | ¥3,195 |
| November 2019 | ¥2,963 | ¥3,425 |
| October 2019 | ¥2,781 | ¥3,215 |
| September 2019 | ¥2,328 | ¥2,691 |
| August 2019 | ¥2,145 | ¥2,480 |
| July 2019 | ¥2,556 | ¥2,955 |
| June 2019 | ¥2,508 | ¥2,899 |
| May 2019 | ¥2,506 | ¥2,897 |
| April 2019 | ¥3,421 | ¥3,955 |
| March 2019 | ¥3,261 | ¥3,770 |
| February 2019 | ¥3,297 | ¥3,890 |
| January 2019 | ¥3,178 | ¥3,750 |
| December 2018 | ¥2,928 | ¥3,455 |
| November 2018 | ¥3,717 | ¥4,385 |
| October 2018 | ¥4,136 | ¥4,880 |
| September 2018 | ¥4,501 | ¥5,310 |
| August 2018 | ¥3,861 | ¥4,555 |
| July 2018 | ¥4,009 | ¥4,730 |
| June 2018 | ¥3,768 | ¥4,445 |
| May 2018 | ¥4,238 | ¥5,000 |
| April 2018 | ¥4,433 | ¥5,230 |
| March 2018 | ¥4,484 | ¥5,290 |
| February 2018 | ¥5,161 | ¥6,180 |
| January 2018 | ¥5,144 | ¥6,160 |
| December 2017 | ¥4,267 | ¥5,110 |
| November 2017 | ¥4,100 | ¥4,910 |
| October 2017 | ¥3,858 | ¥4,620 |
| September 2017 | ¥3,783 | ¥4,530 |
| August 2017 | ¥3,507 | ¥4,200 |
| July 2017 | ¥3,106 | ¥3,720 |
| June 2017 | ¥2,956 | ¥3,540 |
| May 2017 | ¥2,781 | ¥3,330 |
| April 2017 | ¥2,207 | ¥2,643 |
| March 2017 | ¥2,424 | ¥2,903 |
| February 2017 | ¥2,239 | ¥2,740 |
| January 2017 | ¥2,080 | ¥2,545 |
| December 2016 | ¥1,954 | ¥2,391 |
| November 2016 | ¥1,794 | ¥2,195 |
| October 2016 | ¥1,586 | ¥1,941 |
| September 2016 | ¥1,518 | ¥1,858 |
| August 2016 | ¥1,466 | ¥1,794 |
| July 2016 | ¥1,419 | ¥1,737 |
| June 2016 | ¥1,374 | ¥1,682 |
| May 2016 | ¥1,448 | ¥1,772 |
| April 2016 | ¥1,223 | ¥1,497 |
| March 2016 | ¥1,343 | ¥1,643 |
| February 2016 | ¥1,311 | ¥1,660 |
| January 2016 | ¥1,320 | ¥1,671 |
| December 2015 | ¥1,345 | ¥1,702 |
| November 2015 | ¥1,375 | ¥1,740 |
| October 2015 | ¥1,371 | ¥1,735 |
| September 2015 | ¥1,439 | ¥1,822 |
| August 2015 | ¥1,394 | ¥1,765 |
| July 2015 | ¥1,540 | ¥1,949 |
| June 2015 | ¥1,613 | ¥2,041 |
| May 2015 | ¥1,786 | ¥2,260 |
| April 2015 | ¥1,628 | ¥2,060 |
| March 2015 | ¥1,658 | ¥2,099 |
| February 2015 | ¥1,608 | ¥2,083 |
| January 2015 | ¥1,602 | ¥2,076 |
| December 2014 | ¥1,761 | ¥2,282 |
| November 2014 | ¥1,774 | ¥2,299 |
| October 2014 | ¥1,852 | ¥2,400 |
| September 2014 | ¥2,008 | ¥2,602 |
| August 2014 | ¥1,896 | ¥2,457 |
| July 2014 | ¥1,600 | ¥2,073 |
| June 2014 | ¥1,527 | ¥1,979 |
| May 2014 | ¥1,408 | ¥1,824 |
| April 2014 | ¥1,406 | ¥1,822 |
| March 2014 | ¥1,634 | ¥2,117 |
| February 2014 | ¥1,594 | ¥2,107 |
| January 2014 | ¥1,333 | ¥1,762 |
| December 2013 | ¥1,307 | ¥1,728 |
| November 2013 | ¥970 | ¥1,282 |
| October 2013 | ¥991 | ¥1,310 |
| September 2013 | ¥938 | ¥1,240 |
| August 2013 | ¥817 | ¥1,080 |
| July 2013 | ¥881 | ¥1,165 |
| June 2013 | ¥936 | ¥1,238 |
| May 2013 | ¥1,044 | ¥1,380 |
| April 2013 | ¥920 | ¥1,217 |
| March 2013 | ¥908 | ¥1,201 |
| February 2013 | ¥864 | ¥1,147 |
| January 2013 | ¥878 | ¥1,166 |
| December 2012 | ¥746 | ¥990 |
| November 2012 | ¥709 | ¥941 |
| October 2012 | ¥688 | ¥913 |
| September 2012 | ¥688 | ¥913 |
| August 2012 | ¥757 | ¥1,005 |
| July 2012 | ¥957 | ¥1,270 |
| June 2012 | ¥994 | ¥1,320 |
| May 2012 | ¥945 | ¥1,255 |
| April 2012 | ¥1,130 | ¥1,500 |
| March 2012 | ¥1,162 | ¥1,543 |
| February 2012 | ¥1,049 | ¥1,425 |
| January 2012 | ¥973 | ¥1,322 |
| December 2011 | ¥1,060 | ¥1,440 |
| November 2011 | ¥964 | ¥1,310 |
| October 2011 | ¥906 | ¥1,232 |
| September 2011 | ¥912 | ¥1,240 |
| August 2011 | ¥1,060 | ¥1,440 |
| July 2011 | ¥1,192 | ¥1,620 |
| June 2011 | ¥1,195 | ¥1,624 |
| May 2011 | ¥1,007 | ¥1,368 |
| April 2011 | ¥983 | ¥1,336 |
| March 2011 | ¥1,100 | ¥1,495 |
| February 2011 | ¥1,146 | ¥1,593 |
| January 2011 | ¥1,094 | ¥1,522 |
| December 2010 | ¥974 | ¥1,354 |
| November 2010 | ¥893 | ¥1,242 |
| October 2010 | ¥762 | ¥1,060 |
| September 2010 | ¥891 | ¥1,239 |
| August 2010 | ¥762 | ¥1,060 |
| July 2010 | ¥1,000 | ¥1,390 |
| June 2010 | ¥947 | ¥1,317 |
| May 2010 | ¥994 | ¥1,382 |
| April 2010 | ¥894 | ¥1,243 |
| March 2010 | ¥913 | ¥1,270 |
| February 2010 | ¥734 | ¥1,021 |
| January 2010 | ¥671 | ¥933 |
| December 2009 | ¥676 | ¥940 |
| November 2009 | ¥629 | ¥875 |
| October 2009 | ¥723 | ¥1,006 |
| September 2009 | ¥777 | ¥1,080 |
| August 2009 | ¥877 | ¥1,220 |
| July 2009 | ¥867 | ¥1,206 |
| June 2009 | ¥831 | ¥1,155 |
| May 2009 | ¥773 | ¥1,075 |
| April 2009 | ¥600 | ¥834 |
| March 2009 | ¥525 | ¥730 |
| February 2009 | ¥423 | ¥588 |
| January 2009 | ¥457 | ¥635 |
| December 2008 | ¥438 | ¥609 |
| November 2008 | ¥435 | ¥605 |
| October 2008 | ¥476 | ¥662 |
| September 2008 | ¥636 | ¥884 |
| August 2008 | ¥682 | ¥948 |
| July 2008 | ¥985 | ¥1,370 |
| June 2008 | ¥1,164 | ¥1,619 |
| May 2008 | ¥1,157 | ¥1,609 |
| April 2008 | ¥978 | ¥1,360 |
| March 2008 | ¥1,100 | ¥1,530 |
| February 2008 | ¥1,321 | ¥1,869 |
| January 2008 | ¥1,414 | ¥2,000 |
| December 2007 | ¥1,764 | ¥2,495 |
| November 2007 | ¥1,398 | ¥1,977 |
| October 2007 | ¥1,398 | ¥1,977 |
| September 2007 | ¥1,398 | ¥1,977 |
| August 2007 | ¥1,398 | ¥1,977 |
| July 2007 | ¥1,398 | ¥1,977 |
| June 2007 | ¥1,398 | ¥1,977 |
| May 2007 | ¥1,398 | ¥1,977 |
| April 2007 | ¥1,398 | ¥1,977 |
| March 2007 | ¥1,398 | ¥1,977 |
| February 2007 | ¥1,384 | ¥1,977 |
| January 2007 | ¥1,384 | ¥1,977 |
| December 2006 | ¥1,384 | ¥1,977 |
| November 2006 | ¥1,384 | ¥1,977 |
| October 2006 | ¥1,384 | ¥1,977 |
| September 2006 | ¥1,384 | ¥1,977 |
| August 2006 | ¥1,384 | ¥1,977 |
| July 2006 | ¥1,384 | ¥1,977 |
| June 2006 | ¥388 | ¥555 |
| May 2006 | ¥388 | ¥555 |
| April 2006 | ¥388 | ¥555 |
| March 2006 | ¥388 | ¥555 |
| February 2006 | ¥388 | ¥555 |
| January 2006 | ¥388 | ¥555 |
| December 2005 | ¥388 | ¥555 |
| November 2005 | ¥388 | ¥555 |
| October 2005 | ¥388 | ¥555 |
| September 2005 | ¥388 | ¥555 |
| August 2005 | ¥388 | ¥555 |
| July 2005 | ¥388 | ¥555 |
| June 2005 | ¥388 | ¥555 |
| May 2005 | ¥388 | ¥555 |
| April 2005 | ¥388 | ¥555 |
| March 2005 | ¥388 | ¥555 |
| February 2005 | ¥388 | ¥555 |
| January 2005 | ¥388 | ¥555 |
| December 2004 | ¥388 | ¥555 |
| November 2004 | ¥388 | ¥555 |
| October 2004 | ¥388 | ¥555 |
| September 2004 | ¥388 | ¥555 |
| August 2004 | ¥388 | ¥555 |
| July 2004 | ¥197 | ¥282 |
| June 2004 | ¥197 | ¥282 |
| May 2004 | ¥197 | ¥282 |
| April 2004 | ¥197 | ¥282 |
| March 2004 | ¥197 | ¥282 |
| February 2004 | ¥192 | ¥282 |
| January 2004 | ¥192 | ¥282 |
| December 2003 | ¥192 | ¥282 |
| November 2003 | ¥192 | ¥281 |
| October 2003 | ¥192 | ¥281 |
| September 2003 | ¥143 | ¥210 |
| August 2003 | ¥143 | ¥210 |
| July 2003 | ¥150 | ¥220 |
| June 2003 | ¥130 | ¥190 |
| May 2003 | ¥123 | ¥180 |
| April 2003 | ¥104 | ¥153 |
| March 2003 | ¥112 | ¥164 |
| February 2003 | ¥119 | ¥180 |
| January 2003 | ¥116 | ¥175 |
| December 2002 | ¥123 | ¥186 |
| November 2002 | ¥123 | ¥186 |
| October 2002 | ¥132 | ¥200 |
| September 2002 | ¥143 | ¥216 |
| August 2002 | ¥159 | ¥241 |
| July 2002 | ¥167 | ¥252 |
| June 2002 | ¥179 | ¥270 |
| May 2002 | ¥189 | ¥285 |
| April 2002 | ¥179 | ¥270 |
| March 2002 | ¥208 | ¥315 |
| February 2002 | ¥205 | ¥315 |
| January 2002 | ¥205 | ¥315 |
| December 2001 | ¥205 | ¥315 |
| November 2001 | ¥205 | ¥315 |
| October 2001 | ¥205 | ¥315 |
| September 2001 | ¥205 | ¥315 |
| August 2001 | ¥205 | ¥315 |
| July 2001 | ¥215 | ¥330 |
| June 2001 | ¥202 | ¥310 |
| May 2001 | ¥202 | ¥310 |
| April 2001 | ¥202 | ¥310 |
| March 2001 | ¥202 | ¥310 |
| February 2001 | ¥193 | ¥301 |
| January 2001 | ¥193 | ¥301 |
| December 2000 | ¥193 | ¥301 |
| November 2000 | ¥193 | ¥301 |
| October 2000 | ¥189 | ¥295 |
| September 2000 | ¥195 | ¥305 |
| August 2000 | ¥195 | ¥305 |
| July 2000 | ¥204 | ¥319 |
| June 2000 | ¥192 | ¥300 |
| May 2000 | ¥192 | ¥300 |
| April 2000 | ¥192 | ¥300 |
| March 2000 | ¥211 | ¥330 |
| February 2000 | ¥188 | ¥294 |
| January 2000 | ¥195 | ¥305 |
6957.T
Price: ¥5,950
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 45.77%
Payout Ratio Range:
Dividend Per Share: 220.00 JPY
Earnings Per Share: 498.35 JPY
P/E Ratio: 10.53
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 46.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 26.67%
DGR10: 30.00%