CMK CORP - Price History
Monthly price history for 6958.T (CMK CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥575 | ¥575 |
| April 2024 | ¥604 | ¥604 |
| March 2024 | ¥617 | ¥617 |
| February 2024 | ¥610 | ¥621 |
| January 2024 | ¥749 | ¥763 |
| December 2023 | ¥815 | ¥830 |
| November 2023 | ¥738 | ¥751 |
| October 2023 | ¥647 | ¥659 |
| September 2023 | ¥658 | ¥670 |
| August 2023 | ¥608 | ¥619 |
| July 2023 | ¥502 | ¥511 |
| June 2023 | ¥546 | ¥556 |
| May 2023 | ¥435 | ¥443 |
| April 2023 | ¥452 | ¥460 |
| March 2023 | ¥448 | ¥456 |
| February 2023 | ¥476 | ¥494 |
| January 2023 | ¥488 | ¥506 |
| December 2022 | ¥443 | ¥460 |
| November 2022 | ¥557 | ¥578 |
| October 2022 | ¥516 | ¥536 |
| September 2022 | ¥419 | ¥435 |
| August 2022 | ¥455 | ¥472 |
| July 2022 | ¥432 | ¥448 |
| June 2022 | ¥412 | ¥428 |
| May 2022 | ¥458 | ¥475 |
| April 2022 | ¥506 | ¥525 |
| March 2022 | ¥600 | ¥623 |
| February 2022 | ¥579 | ¥615 |
| January 2022 | ¥532 | ¥565 |
| December 2021 | ¥653 | ¥693 |
| November 2021 | ¥475 | ¥504 |
| October 2021 | ¥402 | ¥427 |
| September 2021 | ¥408 | ¥433 |
| August 2021 | ¥396 | ¥420 |
| July 2021 | ¥396 | ¥420 |
| June 2021 | ¥406 | ¥431 |
| May 2021 | ¥430 | ¥457 |
| April 2021 | ¥413 | ¥438 |
| March 2021 | ¥452 | ¥480 |
| February 2021 | ¥394 | ¥418 |
| January 2021 | ¥385 | ¥409 |
| December 2020 | ¥380 | ¥403 |
| November 2020 | ¥378 | ¥401 |
| October 2020 | ¥439 | ¥466 |
| September 2020 | ¥454 | ¥482 |
| August 2020 | ¥437 | ¥464 |
| July 2020 | ¥342 | ¥363 |
| June 2020 | ¥391 | ¥415 |
| May 2020 | ¥384 | ¥408 |
| April 2020 | ¥395 | ¥419 |
| March 2020 | ¥419 | ¥445 |
| February 2020 | ¥435 | ¥468 |
| January 2020 | ¥491 | ¥528 |
| December 2019 | ¥627 | ¥674 |
| November 2019 | ¥600 | ¥646 |
| October 2019 | ¥615 | ¥662 |
| September 2019 | ¥536 | ¥577 |
| August 2019 | ¥463 | ¥498 |
| July 2019 | ¥584 | ¥628 |
| June 2019 | ¥582 | ¥626 |
| May 2019 | ¥600 | ¥646 |
| April 2019 | ¥714 | ¥768 |
| March 2019 | ¥600 | ¥646 |
| February 2019 | ¥633 | ¥693 |
| January 2019 | ¥638 | ¥698 |
| December 2018 | ¥562 | ¥615 |
| November 2018 | ¥822 | ¥900 |
| October 2018 | ¥663 | ¥726 |
| September 2018 | ¥794 | ¥869 |
| August 2018 | ¥714 | ¥781 |
| July 2018 | ¥708 | ¥775 |
| June 2018 | ¥645 | ¥706 |
| May 2018 | ¥632 | ¥692 |
| April 2018 | ¥807 | ¥883 |
| March 2018 | ¥762 | ¥834 |
| February 2018 | ¥842 | ¥933 |
| January 2018 | ¥966 | ¥1,070 |
| December 2017 | ¥922 | ¥1,021 |
| November 2017 | ¥958 | ¥1,061 |
| October 2017 | ¥1,056 | ¥1,170 |
| September 2017 | ¥1,022 | ¥1,132 |
| August 2017 | ¥972 | ¥1,077 |
| July 2017 | ¥892 | ¥988 |
| June 2017 | ¥840 | ¥930 |
| May 2017 | ¥795 | ¥880 |
| April 2017 | ¥662 | ¥733 |
| March 2017 | ¥644 | ¥713 |
| February 2017 | ¥572 | ¥639 |
| January 2017 | ¥600 | ¥671 |
| December 2016 | ¥616 | ¥689 |
| November 2016 | ¥537 | ¥600 |
| October 2016 | ¥496 | ¥554 |
| September 2016 | ¥486 | ¥543 |
| August 2016 | ¥460 | ¥514 |
| July 2016 | ¥436 | ¥487 |
| June 2016 | ¥369 | ¥412 |
| May 2016 | ¥403 | ¥450 |
| April 2016 | ¥369 | ¥412 |
| March 2016 | ¥397 | ¥444 |
| February 2016 | ¥343 | ¥383 |
| January 2016 | ¥285 | ¥319 |
| December 2015 | ¥311 | ¥348 |
| November 2015 | ¥264 | ¥295 |
| October 2015 | ¥207 | ¥231 |
| September 2015 | ¥198 | ¥221 |
| August 2015 | ¥214 | ¥239 |
| July 2015 | ¥269 | ¥301 |
| June 2015 | ¥287 | ¥321 |
| May 2015 | ¥287 | ¥321 |
| April 2015 | ¥269 | ¥301 |
| March 2015 | ¥277 | ¥310 |
| February 2015 | ¥278 | ¥316 |
| January 2015 | ¥295 | ¥335 |
| December 2014 | ¥283 | ¥321 |
| November 2014 | ¥258 | ¥293 |
| October 2014 | ¥243 | ¥276 |
| September 2014 | ¥255 | ¥290 |
| August 2014 | ¥242 | ¥275 |
| July 2014 | ¥236 | ¥268 |
| June 2014 | ¥239 | ¥272 |
| May 2014 | ¥219 | ¥249 |
| April 2014 | ¥224 | ¥254 |
| March 2014 | ¥231 | ¥263 |
| February 2014 | ¥226 | ¥257 |
| January 2014 | ¥226 | ¥257 |
| December 2013 | ¥262 | ¥298 |
| November 2013 | ¥246 | ¥279 |
| October 2013 | ¥248 | ¥282 |
| September 2013 | ¥244 | ¥277 |
| August 2013 | ¥240 | ¥273 |
| July 2013 | ¥284 | ¥323 |
| June 2013 | ¥277 | ¥315 |
| May 2013 | ¥301 | ¥342 |
| April 2013 | ¥298 | ¥338 |
| March 2013 | ¥268 | ¥305 |
| February 2013 | ¥293 | ¥336 |
| January 2013 | ¥298 | ¥341 |
| December 2012 | ¥292 | ¥335 |
| November 2012 | ¥241 | ¥276 |
| October 2012 | ¥227 | ¥260 |
| September 2012 | ¥233 | ¥267 |
| August 2012 | ¥215 | ¥246 |
| July 2012 | ¥246 | ¥282 |
| June 2012 | ¥290 | ¥332 |
| May 2012 | ¥238 | ¥273 |
| April 2012 | ¥362 | ¥415 |
| March 2012 | ¥402 | ¥460 |
| February 2012 | ¥396 | ¥456 |
| January 2012 | ¥239 | ¥275 |
| December 2011 | ¥213 | ¥245 |
| November 2011 | ¥238 | ¥274 |
| October 2011 | ¥255 | ¥294 |
| September 2011 | ¥278 | ¥320 |
| August 2011 | ¥266 | ¥306 |
| July 2011 | ¥259 | ¥299 |
| June 2011 | ¥233 | ¥268 |
| May 2011 | ¥238 | ¥274 |
| April 2011 | ¥288 | ¥332 |
| March 2011 | ¥316 | ¥364 |
| February 2011 | ¥371 | ¥427 |
| January 2011 | ¥373 | ¥430 |
| December 2010 | ¥403 | ¥464 |
| November 2010 | ¥325 | ¥375 |
| October 2010 | ¥276 | ¥318 |
| September 2010 | ¥323 | ¥372 |
| August 2010 | ¥326 | ¥376 |
| July 2010 | ¥394 | ¥454 |
| June 2010 | ¥363 | ¥418 |
| May 2010 | ¥463 | ¥534 |
| April 2010 | ¥604 | ¥696 |
| March 2010 | ¥609 | ¥702 |
| February 2010 | ¥533 | ¥616 |
| January 2010 | ¥600 | ¥694 |
| December 2009 | ¥578 | ¥668 |
| November 2009 | ¥430 | ¥497 |
| October 2009 | ¥563 | ¥651 |
| September 2009 | ¥663 | ¥766 |
| August 2009 | ¥698 | ¥807 |
| July 2009 | ¥838 | ¥969 |
| June 2009 | ¥826 | ¥955 |
| May 2009 | ¥614 | ¥710 |
| April 2009 | ¥452 | ¥522 |
| March 2009 | ¥269 | ¥311 |
| February 2009 | ¥227 | ¥262 |
| January 2009 | ¥253 | ¥292 |
| December 2008 | ¥231 | ¥267 |
| November 2008 | ¥331 | ¥382 |
| October 2008 | ¥272 | ¥314 |
| September 2008 | ¥568 | ¥657 |
| August 2008 | ¥583 | ¥678 |
| July 2008 | ¥614 | ¥714 |
| June 2008 | ¥618 | ¥719 |
| May 2008 | ¥700 | ¥815 |
| April 2008 | ¥630 | ¥733 |
| March 2008 | ¥865 | ¥1,007 |
| February 2008 | ¥720 | ¥842 |
| January 2008 | ¥662 | ¥774 |
| December 2007 | ¥732 | ¥856 |
| November 2007 | ¥700 | ¥819 |
| October 2007 | ¥977 | ¥1,143 |
| September 2007 | ¥1,051 | ¥1,230 |
| August 2007 | ¥1,020 | ¥1,198 |
| July 2007 | ¥1,046 | ¥1,229 |
| June 2007 | ¥1,103 | ¥1,296 |
| May 2007 | ¥1,069 | ¥1,256 |
| April 2007 | ¥1,152 | ¥1,353 |
| March 2007 | ¥1,218 | ¥1,431 |
| February 2007 | ¥1,123 | ¥1,324 |
| January 2007 | ¥1,131 | ¥1,334 |
| December 2006 | ¥1,046 | ¥1,234 |
| November 2006 | ¥1,002 | ¥1,182 |
| October 2006 | ¥973 | ¥1,147 |
| September 2006 | ¥1,047 | ¥1,235 |
| August 2006 | ¥1,086 | ¥1,286 |
| July 2006 | ¥1,001 | ¥1,186 |
| June 2006 | ¥1,237 | ¥1,465 |
| May 2006 | ¥1,451 | ¥1,719 |
| April 2006 | ¥1,731 | ¥2,050 |
| March 2006 | ¥1,841 | ¥2,180 |
| February 2006 | ¥1,794 | ¥2,130 |
| January 2006 | ¥2,106 | ¥2,500 |
| December 2005 | ¥2,190 | ¥2,600 |
| November 2005 | ¥1,798 | ¥2,135 |
| October 2005 | ¥1,632 | ¥1,938 |
| September 2005 | ¥1,587 | ¥1,884 |
| August 2005 | ¥1,836 | ¥2,185 |
| July 2005 | ¥1,710 | ¥2,035 |
| June 2005 | ¥1,580 | ¥1,880 |
| May 2005 | ¥1,459 | ¥1,737 |
| April 2005 | ¥1,369 | ¥1,629 |
| March 2005 | ¥1,453 | ¥1,729 |
| February 2005 | ¥1,332 | ¥1,590 |
| January 2005 | ¥1,210 | ¥1,445 |
| December 2004 | ¥1,215 | ¥1,451 |
| November 2004 | ¥1,069 | ¥1,276 |
| October 2004 | ¥1,172 | ¥1,399 |
| September 2004 | ¥1,245 | ¥1,486 |
| August 2004 | ¥1,307 | ¥1,565 |
| July 2004 | ¥1,264 | ¥1,514 |
| June 2004 | ¥1,435 | ¥1,718 |
| May 2004 | ¥1,319 | ¥1,580 |
| April 2004 | ¥1,367 | ¥1,637 |
| March 2004 | ¥1,400 | ¥1,677 |
| February 2004 | ¥1,073 | ¥1,289 |
| January 2004 | ¥1,081 | ¥1,299 |
| December 2003 | ¥1,060 | ¥1,273 |
| November 2003 | ¥920 | ¥1,105 |
| October 2003 | ¥758 | ¥911 |
| September 2003 | ¥608 | ¥730 |
| August 2003 | ¥655 | ¥792 |
| July 2003 | ¥568 | ¥687 |
| June 2003 | ¥481 | ¥582 |
| May 2003 | ¥419 | ¥507 |
| April 2003 | ¥414 | ¥501 |
| March 2003 | ¥383 | ¥463 |
| February 2003 | ¥464 | ¥565 |
| January 2003 | ¥486 | ¥592 |
| December 2002 | ¥496 | ¥603 |
| November 2002 | ¥583 | ¥710 |
| October 2002 | ¥621 | ¥756 |
| September 2002 | ¥785 | ¥955 |
| August 2002 | ¥849 | ¥1,038 |
| July 2002 | ¥898 | ¥1,098 |
| June 2002 | ¥872 | ¥1,067 |
| May 2002 | ¥875 | ¥1,070 |
| April 2002 | ¥918 | ¥1,123 |
| March 2002 | ¥831 | ¥1,017 |
| February 2002 | ¥660 | ¥811 |
| January 2002 | ¥671 | ¥825 |
| December 2001 | ¥704 | ¥865 |
| November 2001 | ¥748 | ¥920 |
| October 2001 | ¥733 | ¥901 |
| September 2001 | ¥640 | ¥787 |
| August 2001 | ¥808 | ¥999 |
| July 2001 | ¥970 | ¥1,200 |
| June 2001 | ¥1,143 | ¥1,414 |
| May 2001 | ¥1,132 | ¥1,400 |
| April 2001 | ¥1,037 | ¥1,283 |
| March 2001 | ¥1,091 | ¥1,350 |
| February 2001 | ¥1,052 | ¥1,303 |
| January 2001 | ¥1,263 | ¥1,565 |
6958.T
Price: ¥575
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 41.29%
Payout Ratio Range:
Dividend Per Share: 11.00 JPY
Earnings Per Share: 26.59 JPY
P/E Ratio: 34.01
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 41.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3