DAISHINKU CORP - Price History
Monthly price history for 6962.T (DAISHINKU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥708 | ¥708 |
| April 2024 | ¥849 | ¥849 |
| March 2024 | ¥804 | ¥804 |
| February 2024 | ¥889 | ¥905 |
| January 2024 | ¥903 | ¥919 |
| December 2023 | ¥845 | ¥860 |
| November 2023 | ¥833 | ¥848 |
| October 2023 | ¥713 | ¥725 |
| September 2023 | ¥757 | ¥770 |
| August 2023 | ¥779 | ¥807 |
| July 2023 | ¥611 | ¥633 |
| June 2023 | ¥627 | ¥650 |
| May 2023 | ¥630 | ¥653 |
| April 2023 | ¥657 | ¥681 |
| March 2023 | ¥702 | ¥727 |
| February 2023 | ¥700 | ¥740 |
| January 2023 | ¥697 | ¥737 |
| December 2022 | ¥656 | ¥693 |
| November 2022 | ¥794 | ¥839 |
| October 2022 | ¥879 | ¥929 |
| September 2022 | ¥820 | ¥867 |
| August 2022 | ¥924 | ¥992 |
| July 2022 | ¥874 | ¥938 |
| June 2022 | ¥837 | ¥899 |
| May 2022 | ¥956 | ¥1,026 |
| April 2022 | ¥1,090 | ¥1,170 |
| March 2022 | ¥1,126 | ¥1,209 |
| February 2022 | ¥988 | ¥1,072 |
| January 2022 | ¥1,149 | ¥1,246 |
| December 2021 | ¥1,434 | ¥1,556 |
| November 2021 | ¥1,447 | ¥1,570 |
| October 2021 | ¥931 | ¥1,010 |
| September 2021 | ¥909 | ¥986 |
| August 2021 | ¥864 | ¥942 |
| July 2021 | ¥813 | ¥888 |
| June 2021 | ¥937 | ¥1,022 |
| May 2021 | ¥802 | ¥875 |
| April 2021 | ¥555 | ¥606 |
| March 2021 | ¥567 | ¥619 |
| February 2021 | ¥580 | ¥640 |
| January 2021 | ¥535 | ¥590 |
| December 2020 | ¥602 | ¥663 |
| November 2020 | ¥487 | ¥536 |
| October 2020 | ¥482 | ¥531 |
| September 2020 | ¥430 | ¥474 |
| August 2020 | ¥388 | ¥430 |
| July 2020 | ¥458 | ¥507 |
| June 2020 | ¥483 | ¥535 |
| May 2020 | ¥450 | ¥499 |
| April 2020 | ¥388 | ¥430 |
| March 2020 | ¥335 | ¥371 |
| February 2020 | ¥371 | ¥414 |
| January 2020 | ¥394 | ¥440 |
| December 2019 | ¥395 | ¥440 |
| November 2019 | ¥340 | ¥379 |
| October 2019 | ¥244 | ¥272 |
| September 2019 | ¥226 | ¥252 |
| August 2019 | ¥209 | ¥235 |
| July 2019 | ¥267 | ¥299 |
| June 2019 | ¥254 | ¥284 |
| May 2019 | ¥224 | ¥251 |
| April 2019 | ¥235 | ¥264 |
| March 2019 | ¥237 | ¥266 |
| February 2019 | ¥193 | ¥217 |
| January 2019 | ¥219 | ¥246 |
| December 2018 | ¥191 | ¥215 |
| November 2018 | ¥230 | ¥259 |
| October 2018 | ¥247 | ¥278 |
| September 2018 | ¥296 | ¥334 |
| August 2018 | ¥310 | ¥351 |
| July 2018 | ¥280 | ¥317 |
| June 2018 | ¥287 | ¥326 |
| May 2018 | ¥295 | ¥335 |
| April 2018 | ¥288 | ¥326 |
| March 2018 | ¥281 | ¥319 |
| February 2018 | ¥314 | ¥358 |
| January 2018 | ¥370 | ¥422 |
| December 2017 | ¥374 | ¥426 |
| November 2017 | ¥368 | ¥419 |
| October 2017 | ¥430 | ¥489 |
| September 2017 | ¥415 | ¥472 |
| August 2017 | ¥395 | ¥453 |
| July 2017 | ¥405 | ¥465 |
| June 2017 | ¥367 | ¥421 |
| May 2017 | ¥327 | ¥375 |
| April 2017 | ¥296 | ¥339 |
| March 2017 | ¥308 | ¥354 |
| February 2017 | ¥328 | ¥383 |
| January 2017 | ¥305 | ¥357 |
| December 2016 | ¥306 | ¥357 |
| November 2016 | ¥271 | ¥317 |
| October 2016 | ¥239 | ¥279 |
| September 2016 | ¥234 | ¥274 |
| August 2016 | ¥248 | ¥291 |
| July 2016 | ¥288 | ¥338 |
| June 2016 | ¥279 | ¥328 |
| May 2016 | ¥293 | ¥344 |
| April 2016 | ¥259 | ¥304 |
| March 2016 | ¥262 | ¥308 |
| February 2016 | ¥227 | ¥269 |
| January 2016 | ¥211 | ¥250 |
| December 2015 | ¥242 | ¥286 |
| November 2015 | ¥266 | ¥315 |
| October 2015 | ¥260 | ¥308 |
| September 2015 | ¥244 | ¥289 |
| August 2015 | ¥271 | ¥320 |
| July 2015 | ¥285 | ¥338 |
| June 2015 | ¥316 | ¥374 |
| May 2015 | ¥328 | ¥388 |
| April 2015 | ¥342 | ¥405 |
| March 2015 | ¥343 | ¥406 |
| February 2015 | ¥344 | ¥408 |
| January 2015 | ¥365 | ¥431 |
| December 2014 | ¥389 | ¥460 |
| November 2014 | ¥337 | ¥399 |
| October 2014 | ¥357 | ¥422 |
| September 2014 | ¥416 | ¥492 |
| August 2014 | ¥404 | ¥480 |
| July 2014 | ¥402 | ¥478 |
| June 2014 | ¥421 | ¥500 |
| May 2014 | ¥405 | ¥481 |
| April 2014 | ¥416 | ¥495 |
| March 2014 | ¥435 | ¥518 |
| February 2014 | ¥439 | ¥525 |
| January 2014 | ¥460 | ¥550 |
| December 2013 | ¥411 | ¥491 |
| November 2013 | ¥404 | ¥482 |
| October 2013 | ¥388 | ¥464 |
| September 2013 | ¥406 | ¥485 |
| August 2013 | ¥397 | ¥479 |
| July 2013 | ¥407 | ¥491 |
| June 2013 | ¥423 | ¥510 |
| May 2013 | ¥414 | ¥500 |
| April 2013 | ¥317 | ¥382 |
| March 2013 | ¥293 | ¥354 |
| February 2013 | ¥290 | ¥355 |
| January 2013 | ¥269 | ¥329 |
| December 2012 | ¥295 | ¥361 |
| November 2012 | ¥233 | ¥285 |
| October 2012 | ¥231 | ¥282 |
| September 2012 | ¥224 | ¥274 |
| August 2012 | ¥210 | ¥260 |
| July 2012 | ¥216 | ¥266 |
| June 2012 | ¥251 | ¥310 |
| May 2012 | ¥239 | ¥295 |
| April 2012 | ¥291 | ¥360 |
| March 2012 | ¥310 | ¥382 |
| February 2012 | ¥304 | ¥376 |
| January 2012 | ¥291 | ¥361 |
| December 2011 | ¥264 | ¥328 |
| November 2011 | ¥265 | ¥329 |
| October 2011 | ¥272 | ¥338 |
| September 2011 | ¥264 | ¥328 |
| August 2011 | ¥316 | ¥396 |
| July 2011 | ¥344 | ¥431 |
| June 2011 | ¥414 | ¥519 |
| May 2011 | ¥455 | ¥570 |
| April 2011 | ¥461 | ¥578 |
| March 2011 | ¥451 | ¥565 |
| February 2011 | ¥444 | ¥562 |
| January 2011 | ¥461 | ¥584 |
| December 2010 | ¥406 | ¥514 |
| November 2010 | ¥352 | ¥445 |
| October 2010 | ¥343 | ¥434 |
| September 2010 | ¥354 | ¥448 |
| August 2010 | ¥307 | ¥392 |
| July 2010 | ¥411 | ¥526 |
| June 2010 | ¥380 | ¥486 |
| May 2010 | ¥415 | ¥531 |
| April 2010 | ¥531 | ¥680 |
| March 2010 | ¥437 | ¥559 |
| February 2010 | ¥389 | ¥500 |
| January 2010 | ¥390 | ¥501 |
| December 2009 | ¥336 | ¥432 |
| November 2009 | ¥212 | ¥272 |
| October 2009 | ¥308 | ¥396 |
| September 2009 | ¥360 | ¥462 |
| August 2009 | ¥375 | ¥482 |
| July 2009 | ¥406 | ¥522 |
| June 2009 | ¥362 | ¥465 |
| May 2009 | ¥243 | ¥312 |
| April 2009 | ¥224 | ¥288 |
| March 2009 | ¥147 | ¥189 |
| February 2009 | ¥139 | ¥179 |
| January 2009 | ¥165 | ¥212 |
| December 2008 | ¥238 | ¥306 |
| November 2008 | ¥220 | ¥282 |
| October 2008 | ¥219 | ¥281 |
| September 2008 | ¥333 | ¥429 |
| August 2008 | ¥448 | ¥576 |
| July 2008 | ¥528 | ¥679 |
| June 2008 | ¥546 | ¥702 |
| May 2008 | ¥533 | ¥685 |
| April 2008 | ¥417 | ¥536 |
| March 2008 | ¥403 | ¥519 |
| February 2008 | ¥452 | ¥588 |
| January 2008 | ¥388 | ¥505 |
| December 2007 | ¥580 | ¥755 |
| November 2007 | ¥615 | ¥800 |
| October 2007 | ¥683 | ¥889 |
| September 2007 | ¥707 | ¥920 |
| August 2007 | ¥735 | ¥962 |
| July 2007 | ¥775 | ¥1,015 |
| June 2007 | ¥743 | ¥974 |
| May 2007 | ¥692 | ¥906 |
| April 2007 | ¥767 | ¥1,005 |
| March 2007 | ¥787 | ¥1,031 |
| February 2007 | ¥758 | ¥999 |
| January 2007 | ¥728 | ¥960 |
| December 2006 | ¥702 | ¥925 |
| November 2006 | ¥683 | ¥900 |
| October 2006 | ¥616 | ¥812 |
| September 2006 | ¥612 | ¥806 |
| August 2006 | ¥702 | ¥925 |
| July 2006 | ¥597 | ¥788 |
| June 2006 | ¥624 | ¥822 |
| May 2006 | ¥673 | ¥888 |
| April 2006 | ¥833 | ¥1,098 |
| March 2006 | ¥764 | ¥1,008 |
| February 2006 | ¥756 | ¥996 |
| January 2006 | ¥724 | ¥954 |
| December 2005 | ¥653 | ¥861 |
| November 2005 | ¥561 | ¥740 |
| October 2005 | ¥471 | ¥621 |
| September 2005 | ¥518 | ¥682 |
| August 2005 | ¥437 | ¥576 |
| July 2005 | ¥450 | ¥592 |
| June 2005 | ¥460 | ¥606 |
| May 2005 | ¥378 | ¥499 |
| April 2005 | ¥417 | ¥550 |
| March 2005 | ¥407 | ¥536 |
| February 2005 | ¥422 | ¥556 |
| January 2005 | ¥391 | ¥515 |
| December 2004 | ¥369 | ¥486 |
| November 2004 | ¥348 | ¥459 |
| October 2004 | ¥358 | ¥472 |
| September 2004 | ¥339 | ¥446 |
| August 2004 | ¥401 | ¥529 |
| July 2004 | ¥483 | ¥636 |
| June 2004 | ¥505 | ¥665 |
| May 2004 | ¥535 | ¥705 |
| April 2004 | ¥601 | ¥792 |
| March 2004 | ¥593 | ¥781 |
| February 2004 | ¥553 | ¥734 |
| January 2004 | ¥587 | ¥779 |
| December 2003 | ¥509 | ¥675 |
| November 2003 | ¥512 | ¥679 |
| October 2003 | ¥563 | ¥746 |
| September 2003 | ¥466 | ¥619 |
| August 2003 | ¥445 | ¥590 |
| July 2003 | ¥339 | ¥450 |
| June 2003 | ¥377 | ¥500 |
| May 2003 | ¥294 | ¥390 |
| April 2003 | ¥237 | ¥314 |
| March 2003 | ¥238 | ¥316 |
| February 2003 | ¥207 | ¥275 |
| January 2003 | ¥188 | ¥250 |
| December 2002 | ¥179 | ¥238 |
| November 2002 | ¥242 | ¥321 |
| October 2002 | ¥276 | ¥366 |
| September 2002 | ¥325 | ¥431 |
| August 2002 | ¥326 | ¥432 |
| July 2002 | ¥349 | ¥462 |
| June 2002 | ¥376 | ¥499 |
| May 2002 | ¥331 | ¥439 |
| April 2002 | ¥339 | ¥450 |
| March 2002 | ¥331 | ¥439 |
| February 2002 | ¥334 | ¥445 |
| January 2002 | ¥261 | ¥348 |
| December 2001 | ¥260 | ¥346 |
| November 2001 | ¥314 | ¥419 |
| October 2001 | ¥374 | ¥499 |
| September 2001 | ¥352 | ¥470 |
| August 2001 | ¥487 | ¥650 |
| July 2001 | ¥525 | ¥700 |
| June 2001 | ¥545 | ¥726 |
| May 2001 | ¥614 | ¥819 |
| April 2001 | ¥583 | ¥778 |
| March 2001 | ¥582 | ¥776 |
| February 2001 | ¥545 | ¥730 |
| January 2001 | ¥578 | ¥775 |
| December 2000 | ¥556 | ¥745 |
| November 2000 | ¥564 | ¥756 |
| October 2000 | ¥541 | ¥725 |
| September 2000 | ¥606 | ¥812 |
| August 2000 | ¥812 | ¥1,094 |
| July 2000 | ¥668 | ¥900 |
| June 2000 | ¥733 | ¥988 |
| May 2000 | ¥645 | ¥869 |
| April 2000 | ¥596 | ¥804 |
6962.T
Price: ¥708
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio: 58.04%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 48.23 JPY
P/E Ratio: 18.65
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 23.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%