Sunshine Insurance Group Company Limited ( 6963.HK) - Price History

Monthly price history for 6963.HK (Sunshine Insurance Group Company Limited)

DateAdjusted priceReal price
June 2026 HK$3.49 HK$3.49
May 2026 HK$3.54 HK$3.54
April 2026 HK$3.60 HK$3.60
March 2026 HK$3.63 HK$3.63
February 2026 HK$3.92 HK$3.92
January 2026 HK$4.24 HK$4.24
December 2025 HK$3.91 HK$3.91
November 2025 HK$3.62 HK$3.62
October 2025 HK$3.69 HK$3.69
September 2025 HK$3.84 HK$3.84
August 2025 HK$4.19 HK$4.19
July 2025 HK$3.90 HK$3.90
June 2025 HK$3.25 HK$3.25
May 2025 HK$3.08 HK$3.29
April 2025 HK$3.22 HK$3.44
March 2025 HK$3.18 HK$3.39
February 2025 HK$2.78 HK$2.96
January 2025 HK$2.64 HK$2.82
December 2024 HK$2.56 HK$2.73
November 2024 HK$2.62 HK$2.80
October 2024 HK$3.06 HK$3.27
September 2024 HK$3.21 HK$3.42
August 2024 HK$2.61 HK$2.78
July 2024 HK$2.68 HK$2.86
June 2024 HK$2.37 HK$2.53
May 2024 HK$2.35 HK$2.51
April 2024 HK$2.23 HK$2.57
March 2024 HK$2.33 HK$2.69
February 2024 HK$3.32 HK$3.83
January 2024 HK$3.44 HK$3.96
December 2023 HK$3.77 HK$4.35
November 2023 HK$3.50 HK$4.03
October 2023 HK$3.36 HK$3.87
September 2023 HK$3.70 HK$4.26
August 2023 HK$3.46 HK$3.99
July 2023 HK$3.73 HK$4.30
June 2023 HK$3.83 HK$4.42
May 2023 HK$3.69 HK$4.25
April 2023 HK$3.57 HK$4.31
March 2023 HK$3.79 HK$4.58
February 2023 HK$3.34 HK$4.03
January 2023 HK$3.82 HK$4.62
December 2022 HK$4.53 HK$5.48

6963.HK

Price: HK$3.49

52 week price:
2.93
4.54

Dividend Yield: 5.74%

5-year range yield:
5.42%
8.41%

Forward Dividend Yield: 6.93%

Dividend Per Share: 0.24 HKD

Earnings Per Share: 0.55 HKD

P/E Ratio: 6.58

Exchange: HKG

Sector: Financial Services

Industry: Insurance - Property & Casualty

Market Capitalization: 41.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: