SHINKO ELECTRIC INDUSTRIES CO - Price History
Monthly price history for 6967.T (SHINKO ELECTRIC INDUSTRIES CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,609 | ¥5,609 |
| April 2024 | ¥5,590 | ¥5,590 |
| March 2024 | ¥5,621 | ¥5,621 |
| February 2024 | ¥5,394 | ¥5,418 |
| January 2024 | ¥5,505 | ¥5,530 |
| December 2023 | ¥5,460 | ¥5,484 |
| November 2023 | ¥5,494 | ¥5,519 |
| October 2023 | ¥4,750 | ¥4,771 |
| September 2023 | ¥5,797 | ¥5,823 |
| August 2023 | ¥5,924 | ¥5,976 |
| July 2023 | ¥5,686 | ¥5,736 |
| June 2023 | ¥5,801 | ¥5,852 |
| May 2023 | ¥4,937 | ¥4,980 |
| April 2023 | ¥3,970 | ¥4,005 |
| March 2023 | ¥4,045 | ¥4,080 |
| February 2023 | ¥3,678 | ¥3,735 |
| January 2023 | ¥3,555 | ¥3,610 |
| December 2022 | ¥3,338 | ¥3,390 |
| November 2022 | ¥3,747 | ¥3,805 |
| October 2022 | ¥3,531 | ¥3,585 |
| September 2022 | ¥3,068 | ¥3,115 |
| August 2022 | ¥3,840 | ¥3,930 |
| July 2022 | ¥3,317 | ¥3,395 |
| June 2022 | ¥3,420 | ¥3,500 |
| May 2022 | ¥4,636 | ¥4,745 |
| April 2022 | ¥5,579 | ¥5,710 |
| March 2022 | ¥5,716 | ¥5,850 |
| February 2022 | ¥4,688 | ¥4,820 |
| January 2022 | ¥5,057 | ¥5,200 |
| December 2021 | ¥5,339 | ¥5,490 |
| November 2021 | ¥5,203 | ¥5,350 |
| October 2021 | ¥4,435 | ¥4,560 |
| September 2021 | ¥3,637 | ¥3,740 |
| August 2021 | ¥3,587 | ¥3,705 |
| July 2021 | ¥3,582 | ¥3,700 |
| June 2021 | ¥3,935 | ¥4,065 |
| May 2021 | ¥3,456 | ¥3,570 |
| April 2021 | ¥3,417 | ¥3,530 |
| March 2021 | ¥3,316 | ¥3,425 |
| February 2021 | ¥2,761 | ¥2,854 |
| January 2021 | ¥2,544 | ¥2,630 |
| December 2020 | ¥2,283 | ¥2,360 |
| November 2020 | ¥2,236 | ¥2,311 |
| October 2020 | ¥1,758 | ¥1,817 |
| September 2020 | ¥1,775 | ¥1,835 |
| August 2020 | ¥1,515 | ¥1,577 |
| July 2020 | ¥1,512 | ¥1,574 |
| June 2020 | ¥1,403 | ¥1,461 |
| May 2020 | ¥1,314 | ¥1,368 |
| April 2020 | ¥1,307 | ¥1,361 |
| March 2020 | ¥995 | ¥1,036 |
| February 2020 | ¥1,127 | ¥1,187 |
| January 2020 | ¥1,252 | ¥1,319 |
| December 2019 | ¥1,224 | ¥1,290 |
| November 2019 | ¥1,048 | ¥1,104 |
| October 2019 | ¥1,009 | ¥1,063 |
| September 2019 | ¥873 | ¥920 |
| August 2019 | ¥784 | ¥836 |
| July 2019 | ¥831 | ¥887 |
| June 2019 | ¥855 | ¥912 |
| May 2019 | ¥817 | ¥872 |
| April 2019 | ¥918 | ¥979 |
| March 2019 | ¥795 | ¥848 |
| February 2019 | ¥744 | ¥806 |
| January 2019 | ¥691 | ¥748 |
| December 2018 | ¥646 | ¥700 |
| November 2018 | ¥742 | ¥803 |
| October 2018 | ¥725 | ¥785 |
| September 2018 | ¥883 | ¥956 |
| August 2018 | ¥954 | ¥1,047 |
| July 2018 | ¥974 | ¥1,068 |
| June 2018 | ¥903 | ¥991 |
| May 2018 | ¥839 | ¥920 |
| April 2018 | ¥781 | ¥857 |
| March 2018 | ¥727 | ¥797 |
| February 2018 | ¥778 | ¥867 |
| January 2018 | ¥829 | ¥924 |
| December 2017 | ¥820 | ¥914 |
| November 2017 | ¥772 | ¥860 |
| October 2017 | ¥776 | ¥865 |
| September 2017 | ¥680 | ¥758 |
| August 2017 | ¥678 | ¥768 |
| July 2017 | ¥710 | ¥805 |
| June 2017 | ¥839 | ¥951 |
| May 2017 | ¥778 | ¥882 |
| April 2017 | ¥702 | ¥796 |
| March 2017 | ¥659 | ¥747 |
| February 2017 | ¥694 | ¥800 |
| January 2017 | ¥746 | ¥859 |
| December 2016 | ¥686 | ¥790 |
| November 2016 | ¥610 | ¥703 |
| October 2016 | ¥588 | ¥677 |
| September 2016 | ¥493 | ¥568 |
| August 2016 | ¥487 | ¥573 |
| July 2016 | ¥484 | ¥570 |
| June 2016 | ¥422 | ¥497 |
| May 2016 | ¥541 | ¥637 |
| April 2016 | ¥528 | ¥622 |
| March 2016 | ¥537 | ¥633 |
| February 2016 | ¥540 | ¥648 |
| January 2016 | ¥605 | ¥726 |
| December 2015 | ¥651 | ¥782 |
| November 2015 | ¥705 | ¥847 |
| October 2015 | ¥616 | ¥740 |
| September 2015 | ¥559 | ¥671 |
| August 2015 | ¥635 | ¥776 |
| July 2015 | ¥758 | ¥927 |
| June 2015 | ¥722 | ¥883 |
| May 2015 | ¥827 | ¥1,011 |
| April 2015 | ¥784 | ¥959 |
| March 2015 | ¥700 | ¥856 |
| February 2015 | ¥717 | ¥882 |
| January 2015 | ¥678 | ¥833 |
| December 2014 | ¥671 | ¥825 |
| November 2014 | ¥634 | ¥779 |
| October 2014 | ¥528 | ¥649 |
| September 2014 | ¥652 | ¥801 |
| August 2014 | ¥611 | ¥760 |
| July 2014 | ¥744 | ¥926 |
| June 2014 | ¥741 | ¥922 |
| May 2014 | ¥670 | ¥833 |
| April 2014 | ¥542 | ¥674 |
| March 2014 | ¥599 | ¥745 |
| February 2014 | ¥602 | ¥765 |
| January 2014 | ¥630 | ¥800 |
| December 2013 | ¥687 | ¥872 |
| November 2013 | ¥674 | ¥856 |
| October 2013 | ¥685 | ¥870 |
| September 2013 | ¥810 | ¥1,028 |
| August 2013 | ¥729 | ¥935 |
| July 2013 | ¥738 | ¥946 |
| June 2013 | ¥906 | ¥1,162 |
| May 2013 | ¥902 | ¥1,157 |
| April 2013 | ¥772 | ¥990 |
| March 2013 | ¥597 | ¥765 |
| February 2013 | ¥578 | ¥751 |
| January 2013 | ¥537 | ¥697 |
| December 2012 | ¥525 | ¥682 |
| November 2012 | ¥443 | ¥575 |
| October 2012 | ¥382 | ¥496 |
| September 2012 | ¥380 | ¥493 |
| August 2012 | ¥387 | ¥513 |
| July 2012 | ¥416 | ¥551 |
| June 2012 | ¥474 | ¥628 |
| May 2012 | ¥429 | ¥568 |
| April 2012 | ¥569 | ¥753 |
| March 2012 | ¥610 | ¥808 |
| February 2012 | ¥557 | ¥747 |
| January 2012 | ¥422 | ¥565 |
| December 2011 | ¥391 | ¥524 |
| November 2011 | ¥425 | ¥570 |
| October 2011 | ¥430 | ¥577 |
| September 2011 | ¥416 | ¥558 |
| August 2011 | ¥403 | ¥549 |
| July 2011 | ¥470 | ¥640 |
| June 2011 | ¥553 | ¥754 |
| May 2011 | ¥570 | ¥777 |
| April 2011 | ¥606 | ¥826 |
| March 2011 | ¥625 | ¥852 |
| February 2011 | ¥687 | ¥948 |
| January 2011 | ¥670 | ¥925 |
| December 2010 | ¥659 | ¥910 |
| November 2010 | ¥675 | ¥932 |
| October 2010 | ¥567 | ¥783 |
| September 2010 | ¥669 | ¥923 |
| August 2010 | ¥660 | ¥921 |
| July 2010 | ¥819 | ¥1,143 |
| June 2010 | ¥839 | ¥1,170 |
| May 2010 | ¥931 | ¥1,298 |
| April 2010 | ¥1,204 | ¥1,680 |
| March 2010 | ¥1,037 | ¥1,446 |
| February 2010 | ¥919 | ¥1,288 |
| January 2010 | ¥874 | ¥1,224 |
| December 2009 | ¥951 | ¥1,332 |
| November 2009 | ¥869 | ¥1,217 |
| October 2009 | ¥993 | ¥1,391 |
| September 2009 | ¥1,141 | ¥1,599 |
| August 2009 | ¥1,236 | ¥1,736 |
| July 2009 | ¥1,063 | ¥1,493 |
| June 2009 | ¥852 | ¥1,196 |
| May 2009 | ¥778 | ¥1,092 |
| April 2009 | ¥687 | ¥965 |
| March 2009 | ¥668 | ¥938 |
| February 2009 | ¥645 | ¥909 |
| January 2009 | ¥549 | ¥774 |
| December 2008 | ¥511 | ¥721 |
| November 2008 | ¥396 | ¥558 |
| October 2008 | ¥442 | ¥624 |
| September 2008 | ¥685 | ¥966 |
| August 2008 | ¥1,084 | ¥1,534 |
| July 2008 | ¥1,022 | ¥1,447 |
| June 2008 | ¥926 | ¥1,311 |
| May 2008 | ¥1,097 | ¥1,553 |
| April 2008 | ¥1,012 | ¥1,433 |
| March 2008 | ¥795 | ¥1,125 |
| February 2008 | ¥1,063 | ¥1,527 |
| January 2008 | ¥1,242 | ¥1,785 |
| December 2007 | ¥1,590 | ¥2,285 |
| November 2007 | ¥1,677 | ¥2,410 |
| October 2007 | ¥1,827 | ¥2,625 |
| September 2007 | ¥1,775 | ¥2,550 |
| August 2007 | ¥1,778 | ¥2,565 |
| July 2007 | ¥2,021 | ¥2,915 |
| June 2007 | ¥1,844 | ¥2,660 |
| May 2007 | ¥1,619 | ¥2,335 |
| April 2007 | ¥2,011 | ¥2,900 |
| March 2007 | ¥1,844 | ¥2,660 |
| February 2007 | ¥1,864 | ¥2,700 |
| January 2007 | ¥2,230 | ¥3,230 |
| December 2006 | ¥2,147 | ¥3,110 |
| November 2006 | ¥2,047 | ¥2,965 |
| October 2006 | ¥2,154 | ¥3,120 |
| September 2006 | ¥2,271 | ¥3,290 |
| August 2006 | ¥2,350 | ¥3,410 |
| July 2006 | ¥2,350 | ¥3,410 |
| June 2006 | ¥2,288 | ¥3,320 |
| May 2006 | ¥2,022 | ¥2,935 |
| April 2006 | ¥2,150 | ¥3,120 |
| March 2006 | ¥2,453 | ¥3,560 |
| February 2006 | ¥1,979 | ¥2,873 |
| January 2006 | ¥2,130 | ¥3,093 |
| December 2005 | ¥2,047 | ¥2,973 |
| November 2005 | ¥2,112 | ¥3,067 |
| October 2005 | ¥1,655 | ¥2,403 |
| September 2005 | ¥1,476 | ¥2,143 |
6967.T
Price: ¥5,609
52 week price:
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 38.97%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 137.82 JPY
P/E Ratio: 27.70
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 747.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.28%