TAIYO YUDEN CO LTD - Price History
Monthly price history for 6976.T (TAIYO YUDEN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,604 | ¥3,604 |
| April 2024 | ¥3,732 | ¥3,732 |
| March 2024 | ¥3,640 | ¥3,640 |
| February 2024 | ¥3,229 | ¥3,270 |
| January 2024 | ¥3,561 | ¥3,606 |
| December 2023 | ¥3,683 | ¥3,730 |
| November 2023 | ¥3,786 | ¥3,834 |
| October 2023 | ¥3,294 | ¥3,336 |
| September 2023 | ¥3,998 | ¥4,049 |
| August 2023 | ¥3,961 | ¥4,057 |
| July 2023 | ¥4,134 | ¥4,234 |
| June 2023 | ¥3,990 | ¥4,087 |
| May 2023 | ¥4,242 | ¥4,345 |
| April 2023 | ¥4,042 | ¥4,140 |
| March 2023 | ¥4,335 | ¥4,440 |
| February 2023 | ¥3,985 | ¥4,125 |
| January 2023 | ¥4,226 | ¥4,375 |
| December 2022 | ¥3,700 | ¥3,830 |
| November 2022 | ¥4,217 | ¥4,365 |
| October 2022 | ¥3,917 | ¥4,055 |
| September 2022 | ¥3,598 | ¥3,725 |
| August 2022 | ¥4,152 | ¥4,350 |
| July 2022 | ¥4,477 | ¥4,690 |
| June 2022 | ¥4,400 | ¥4,610 |
| May 2022 | ¥5,069 | ¥5,310 |
| April 2022 | ¥4,945 | ¥5,180 |
| March 2022 | ¥5,298 | ¥5,550 |
| February 2022 | ¥4,835 | ¥5,100 |
| January 2022 | ¥5,195 | ¥5,480 |
| December 2021 | ¥6,275 | ¥6,620 |
| November 2021 | ¥5,934 | ¥6,260 |
| October 2021 | ¥5,451 | ¥5,750 |
| September 2021 | ¥6,266 | ¥6,610 |
| August 2021 | ¥5,882 | ¥6,240 |
| July 2021 | ¥5,269 | ¥5,590 |
| June 2021 | ¥5,175 | ¥5,490 |
| May 2021 | ¥4,967 | ¥5,270 |
| April 2021 | ¥4,732 | ¥5,020 |
| March 2021 | ¥4,901 | ¥5,200 |
| February 2021 | ¥4,944 | ¥5,260 |
| January 2021 | ¥5,772 | ¥6,140 |
| December 2020 | ¥4,545 | ¥4,835 |
| November 2020 | ¥4,451 | ¥4,735 |
| October 2020 | ¥3,610 | ¥3,840 |
| September 2020 | ¥3,093 | ¥3,290 |
| August 2020 | ¥2,673 | ¥2,856 |
| July 2020 | ¥3,107 | ¥3,320 |
| June 2020 | ¥3,130 | ¥3,345 |
| May 2020 | ¥2,807 | ¥3,000 |
| April 2020 | ¥2,835 | ¥3,030 |
| March 2020 | ¥2,677 | ¥2,861 |
| February 2020 | ¥2,811 | ¥3,020 |
| January 2020 | ¥3,026 | ¥3,250 |
| December 2019 | ¥3,123 | ¥3,355 |
| November 2019 | ¥2,668 | ¥2,866 |
| October 2019 | ¥2,701 | ¥2,901 |
| September 2019 | ¥2,447 | ¥2,629 |
| August 2019 | ¥1,853 | ¥1,999 |
| July 2019 | ¥2,029 | ¥2,189 |
| June 2019 | ¥1,859 | ¥2,005 |
| May 2019 | ¥1,850 | ¥1,996 |
| April 2019 | ¥2,491 | ¥2,687 |
| March 2019 | ¥2,018 | ¥2,177 |
| February 2019 | ¥2,022 | ¥2,192 |
| January 2019 | ¥1,756 | ¥1,904 |
| December 2018 | ¥1,509 | ¥1,636 |
| November 2018 | ¥1,986 | ¥2,153 |
| October 2018 | ¥2,102 | ¥2,279 |
| September 2018 | ¥2,355 | ¥2,554 |
| August 2018 | ¥3,009 | ¥3,275 |
| July 2018 | ¥3,055 | ¥3,325 |
| June 2018 | ¥2,844 | ¥3,095 |
| May 2018 | ¥2,253 | ¥2,452 |
| April 2018 | ¥1,791 | ¥1,949 |
| March 2018 | ¥1,657 | ¥1,803 |
| February 2018 | ¥1,730 | ¥1,893 |
| January 2018 | ¥1,679 | ¥1,838 |
| December 2017 | ¥1,604 | ¥1,756 |
| November 2017 | ¥1,714 | ¥1,876 |
| October 2017 | ¥1,789 | ¥1,958 |
| September 2017 | ¥1,521 | ¥1,665 |
| August 2017 | ¥1,510 | ¥1,663 |
| July 2017 | ¥1,687 | ¥1,858 |
| June 2017 | ¥1,600 | ¥1,762 |
| May 2017 | ¥1,428 | ¥1,573 |
| April 2017 | ¥1,234 | ¥1,359 |
| March 2017 | ¥1,277 | ¥1,406 |
| February 2017 | ¥1,351 | ¥1,498 |
| January 2017 | ¥1,245 | ¥1,381 |
| December 2016 | ¥1,265 | ¥1,403 |
| November 2016 | ¥1,123 | ¥1,245 |
| October 2016 | ¥1,012 | ¥1,122 |
| September 2016 | ¥891 | ¥988 |
| August 2016 | ¥956 | ¥1,071 |
| July 2016 | ¥831 | ¥931 |
| June 2016 | ¥789 | ¥884 |
| May 2016 | ¥1,077 | ¥1,207 |
| April 2016 | ¥1,009 | ¥1,130 |
| March 2016 | ¥980 | ¥1,098 |
| February 2016 | ¥1,024 | ¥1,157 |
| January 2016 | ¥1,215 | ¥1,373 |
| December 2015 | ¥1,492 | ¥1,686 |
| November 2015 | ¥1,778 | ¥2,009 |
| October 2015 | ¥1,518 | ¥1,715 |
| September 2015 | ¥1,375 | ¥1,554 |
| August 2015 | ¥1,307 | ¥1,482 |
| July 2015 | ¥1,372 | ¥1,555 |
| June 2015 | ¥1,515 | ¥1,718 |
| May 2015 | ¥1,643 | ¥1,863 |
| April 2015 | ¥1,565 | ¥1,774 |
| March 2015 | ¥1,545 | ¥1,752 |
| February 2015 | ¥1,275 | ¥1,450 |
| January 2015 | ¥1,301 | ¥1,479 |
| December 2014 | ¥1,248 | ¥1,419 |
| November 2014 | ¥1,180 | ¥1,342 |
| October 2014 | ¥982 | ¥1,117 |
| September 2014 | ¥1,080 | ¥1,228 |
| August 2014 | ¥920 | ¥1,050 |
| July 2014 | ¥977 | ¥1,115 |
| June 2014 | ¥982 | ¥1,121 |
| May 2014 | ¥927 | ¥1,058 |
| April 2014 | ¥1,105 | ¥1,262 |
| March 2014 | ¥1,115 | ¥1,273 |
| February 2014 | ¥1,095 | ¥1,255 |
| January 2014 | ¥1,097 | ¥1,258 |
| December 2013 | ¥1,196 | ¥1,371 |
| November 2013 | ¥1,145 | ¥1,312 |
| October 2013 | ¥1,092 | ¥1,252 |
| September 2013 | ¥1,114 | ¥1,277 |
| August 2013 | ¥1,080 | ¥1,243 |
| July 2013 | ¥1,141 | ¥1,313 |
| June 2013 | ¥1,313 | ¥1,511 |
| May 2013 | ¥1,366 | ¥1,572 |
| April 2013 | ¥1,224 | ¥1,409 |
| March 2013 | ¥1,032 | ¥1,188 |
| February 2013 | ¥882 | ¥1,019 |
| January 2013 | ¥712 | ¥823 |
| December 2012 | ¥652 | ¥754 |
| November 2012 | ¥620 | ¥716 |
| October 2012 | ¥585 | ¥676 |
| September 2012 | ¥569 | ¥658 |
| August 2012 | ¥584 | ¥679 |
| July 2012 | ¥550 | ¥640 |
| June 2012 | ¥665 | ¥774 |
| May 2012 | ¥595 | ¥692 |
| April 2012 | ¥743 | ¥864 |
| March 2012 | ¥758 | ¥882 |
| February 2012 | ¥723 | ¥844 |
| January 2012 | ¥588 | ¥686 |
| December 2011 | ¥492 | ¥574 |
| November 2011 | ¥536 | ¥625 |
| October 2011 | ¥533 | ¥622 |
| September 2011 | ¥490 | ¥572 |
| August 2011 | ¥600 | ¥703 |
| July 2011 | ¥830 | ¥972 |
| June 2011 | ¥888 | ¥1,040 |
| May 2011 | ¥946 | ¥1,108 |
| April 2011 | ¥963 | ¥1,128 |
| March 2011 | ¥952 | ¥1,115 |
| February 2011 | ¥1,135 | ¥1,336 |
| January 2011 | ¥1,056 | ¥1,243 |
| December 2010 | ¥1,053 | ¥1,240 |
| November 2010 | ¥945 | ¥1,113 |
| October 2010 | ¥878 | ¥1,034 |
| September 2010 | ¥851 | ¥1,002 |
| August 2010 | ¥783 | ¥926 |
| July 2010 | ¥935 | ¥1,106 |
| June 2010 | ¥1,023 | ¥1,210 |
| May 2010 | ¥1,028 | ¥1,216 |
| April 2010 | ¥1,243 | ¥1,471 |
| March 2010 | ¥1,248 | ¥1,477 |
| February 2010 | ¥1,035 | ¥1,229 |
| January 2010 | ¥1,171 | ¥1,390 |
| December 2009 | ¥1,006 | ¥1,194 |
| November 2009 | ¥747 | ¥887 |
| October 2009 | ¥879 | ¥1,044 |
| September 2009 | ¥892 | ¥1,059 |
| August 2009 | ¥930 | ¥1,110 |
| July 2009 | ¥1,086 | ¥1,295 |
| June 2009 | ¥892 | ¥1,064 |
| May 2009 | ¥831 | ¥991 |
| April 2009 | ¥628 | ¥749 |
| March 2009 | ¥624 | ¥744 |
| February 2009 | ¥491 | ¥590 |
| January 2009 | ¥429 | ¥515 |
| December 2008 | ¥416 | ¥500 |
| November 2008 | ¥423 | ¥508 |
| October 2008 | ¥381 | ¥458 |
| September 2008 | ¥846 | ¥1,016 |
| August 2008 | ¥1,007 | ¥1,215 |
| July 2008 | ¥911 | ¥1,099 |
| June 2008 | ¥909 | ¥1,097 |
| May 2008 | ¥1,072 | ¥1,293 |
| April 2008 | ¥996 | ¥1,201 |
| March 2008 | ¥806 | ¥972 |
| February 2008 | ¥953 | ¥1,155 |
| January 2008 | ¥1,030 | ¥1,249 |
| December 2007 | ¥1,487 | ¥1,803 |
| November 2007 | ¥1,544 | ¥1,872 |
| October 2007 | ¥1,561 | ¥1,892 |
| September 2007 | ¥1,877 | ¥2,275 |
| August 2007 | ¥1,910 | ¥2,320 |
| July 2007 | ¥2,128 | ¥2,585 |
| June 2007 | ¥2,350 | ¥2,855 |
| May 2007 | ¥2,078 | ¥2,525 |
| April 2007 | ¥2,177 | ¥2,645 |
| March 2007 | ¥2,021 | ¥2,455 |
| February 2007 | ¥2,095 | ¥2,550 |
| January 2007 | ¥1,893 | ¥2,305 |
| December 2006 | ¥1,725 | ¥2,100 |
| November 2006 | ¥1,600 | ¥1,948 |
| October 2006 | ¥1,480 | ¥1,802 |
| September 2006 | ¥1,457 | ¥1,774 |
| August 2006 | ¥1,306 | ¥1,595 |
| July 2006 | ¥1,243 | ¥1,518 |
| June 2006 | ¥1,190 | ¥1,453 |
| May 2006 | ¥1,209 | ¥1,476 |
| April 2006 | ¥1,532 | ¥1,871 |
| March 2006 | ¥1,532 | ¥1,870 |
| February 2006 | ¥1,455 | ¥1,782 |
| January 2006 | ¥1,571 | ¥1,924 |
| December 2005 | ¥1,327 | ¥1,625 |
| November 2005 | ¥1,081 | ¥1,324 |
| October 2005 | ¥936 | ¥1,146 |
| September 2005 | ¥1,021 | ¥1,250 |
| August 2005 | ¥1,061 | ¥1,304 |
| July 2005 | ¥1,036 | ¥1,273 |
| June 2005 | ¥1,001 | ¥1,230 |
| May 2005 | ¥988 | ¥1,215 |
| April 2005 | ¥884 | ¥1,086 |
| March 2005 | ¥945 | ¥1,161 |
| February 2005 | ¥987 | ¥1,218 |
| January 2005 | ¥889 | ¥1,097 |
| December 2004 | ¥966 | ¥1,192 |
| November 2004 | ¥852 | ¥1,051 |
| October 2004 | ¥896 | ¥1,106 |
| September 2004 | ¥925 | ¥1,142 |
| August 2004 | ¥1,026 | ¥1,272 |
| July 2004 | ¥1,081 | ¥1,340 |
| June 2004 | ¥1,240 | ¥1,537 |
| May 2004 | ¥1,248 | ¥1,547 |
| April 2004 | ¥1,488 | ¥1,845 |
| March 2004 | ¥1,402 | ¥1,738 |
| February 2004 | ¥1,391 | ¥1,729 |
| January 2004 | ¥1,284 | ¥1,596 |
| December 2003 | ¥1,127 | ¥1,401 |
| November 2003 | ¥1,032 | ¥1,283 |
| October 2003 | ¥1,279 | ¥1,590 |
| September 2003 | ¥1,131 | ¥1,406 |
| August 2003 | ¥1,137 | ¥1,419 |
| July 2003 | ¥1,038 | ¥1,295 |
| June 2003 | ¥938 | ¥1,170 |
| May 2003 | ¥810 | ¥1,010 |
| April 2003 | ¥729 | ¥909 |
| March 2003 | ¥781 | ¥974 |
| February 2003 | ¥872 | ¥1,093 |
| January 2003 | ¥948 | ¥1,188 |
| December 2002 | ¥1,004 | ¥1,258 |
| November 2002 | ¥1,220 | ¥1,529 |
| October 2002 | ¥1,163 | ¥1,458 |
| September 2002 | ¥1,484 | ¥1,860 |
| August 2002 | ¥1,418 | ¥1,782 |
| July 2002 | ¥1,389 | ¥1,746 |
| June 2002 | ¥1,559 | ¥1,960 |
| May 2002 | ¥1,822 | ¥2,290 |
| April 2002 | ¥1,861 | ¥2,340 |
| March 2002 | ¥1,675 | ¥2,105 |
| February 2002 | ¥1,556 | ¥1,960 |
| January 2002 | ¥1,407 | ¥1,773 |
| December 2001 | ¥1,575 | ¥1,985 |
| November 2001 | ¥1,540 | ¥1,940 |
| October 2001 | ¥1,314 | ¥1,656 |
| September 2001 | ¥1,247 | ¥1,571 |
| August 2001 | ¥1,591 | ¥2,010 |
| July 2001 | ¥2,105 | ¥2,660 |
| June 2001 | ¥2,628 | ¥3,320 |
| May 2001 | ¥2,889 | ¥3,650 |
| April 2001 | ¥2,731 | ¥3,450 |
| March 2001 | ¥2,493 | ¥3,150 |
| February 2001 | ¥2,466 | ¥3,120 |
| January 2001 | ¥3,083 | ¥3,900 |
| December 2000 | ¥3,019 | ¥3,820 |
| November 2000 | ¥3,462 | ¥4,380 |
| October 2000 | ¥3,296 | ¥4,170 |
| September 2000 | ¥4,379 | ¥5,540 |
| August 2000 | ¥4,857 | ¥6,150 |
| July 2000 | ¥3,870 | ¥4,900 |
| June 2000 | ¥5,244 | ¥6,640 |
| May 2000 | ¥6,460 | ¥8,180 |
| April 2000 | ¥6,041 | ¥7,650 |
| March 2000 | ¥5,236 | ¥6,630 |
| February 2000 | ¥4,616 | ¥5,850 |
| January 2000 | ¥4,206 | ¥5,330 |
6976.T
Price: ¥3,237
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: -12676.06%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 63.64 JPY
P/E Ratio: 258.49
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 398.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 17.83%