MURATA MANUFACTURING CO - Price History
Monthly price history for 6981.T (MURATA MANUFACTURING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,860 | ¥2,860 |
| April 2024 | ¥2,904 | ¥2,904 |
| March 2024 | ¥2,816 | ¥2,816 |
| February 2024 | ¥2,997 | ¥3,023 |
| January 2024 | ¥2,989 | ¥3,015 |
| December 2023 | ¥2,967 | ¥2,993 |
| November 2023 | ¥2,858 | ¥2,884 |
| October 2023 | ¥2,456 | ¥2,478 |
| September 2023 | ¥2,710 | ¥2,734 |
| August 2023 | ¥2,680 | ¥2,728 |
| July 2023 | ¥2,726 | ¥2,775 |
| June 2023 | ¥2,696 | ¥2,745 |
| May 2023 | ¥2,684 | ¥2,733 |
| April 2023 | ¥2,580 | ¥2,627 |
| March 2023 | ¥2,632 | ¥2,680 |
| February 2023 | ¥2,374 | ¥2,440 |
| January 2023 | ¥2,398 | ¥2,465 |
| December 2022 | ¥2,136 | ¥2,196 |
| November 2022 | ¥2,420 | ¥2,488 |
| October 2022 | ¥2,367 | ¥2,433 |
| September 2022 | ¥2,150 | ¥2,211 |
| August 2022 | ¥2,423 | ¥2,518 |
| July 2022 | ¥2,485 | ¥2,582 |
| June 2022 | ¥2,372 | ¥2,465 |
| May 2022 | ¥2,662 | ¥2,767 |
| April 2022 | ¥2,500 | ¥2,598 |
| March 2022 | ¥2,603 | ¥2,706 |
| February 2022 | ¥2,477 | ¥2,596 |
| January 2022 | ¥2,716 | ¥2,846 |
| December 2021 | ¥2,912 | ¥3,052 |
| November 2021 | ¥2,665 | ¥2,793 |
| October 2021 | ¥2,752 | ¥2,884 |
| September 2021 | ¥3,168 | ¥3,320 |
| August 2021 | ¥2,883 | ¥3,040 |
| July 2021 | ¥2,858 | ¥3,013 |
| June 2021 | ¥2,681 | ¥2,827 |
| May 2021 | ¥2,617 | ¥2,760 |
| April 2021 | ¥2,751 | ¥2,901 |
| March 2021 | ¥2,795 | ¥2,947 |
| February 2021 | ¥2,851 | ¥3,027 |
| January 2021 | ¥3,157 | ¥3,352 |
| December 2020 | ¥2,926 | ¥3,107 |
| November 2020 | ¥2,866 | ¥3,043 |
| October 2020 | ¥2,282 | ¥2,422 |
| September 2020 | ¥2,127 | ¥2,258 |
| August 2020 | ¥1,956 | ¥2,093 |
| July 2020 | ¥2,058 | ¥2,203 |
| June 2020 | ¥1,967 | ¥2,105 |
| May 2020 | ¥1,873 | ¥2,005 |
| April 2020 | ¥1,875 | ¥2,006 |
| March 2020 | ¥1,704 | ¥1,824 |
| February 2020 | ¥1,765 | ¥1,907 |
| January 2020 | ¥1,953 | ¥2,109 |
| December 2019 | ¥2,082 | ¥2,249 |
| November 2019 | ¥1,958 | ¥2,115 |
| October 2019 | ¥1,809 | ¥1,954 |
| September 2019 | ¥1,600 | ¥1,728 |
| August 2019 | ¥1,364 | ¥1,486 |
| July 2019 | ¥1,481 | ¥1,614 |
| June 2019 | ¥1,480 | ¥1,613 |
| May 2019 | ¥1,439 | ¥1,568 |
| April 2019 | ¥1,823 | ¥1,987 |
| March 2019 | ¥1,686 | ¥1,837 |
| February 2019 | ¥1,721 | ¥1,925 |
| January 2019 | ¥1,532 | ¥1,713 |
| December 2018 | ¥1,485 | ¥1,662 |
| November 2018 | ¥1,720 | ¥1,924 |
| October 2018 | ¥1,705 | ¥1,907 |
| September 2018 | ¥1,735 | ¥1,941 |
| August 2018 | ¥1,891 | ¥2,132 |
| July 2018 | ¥1,922 | ¥2,167 |
| June 2018 | ¥1,835 | ¥2,069 |
| May 2018 | ¥1,595 | ¥1,798 |
| April 2018 | ¥1,365 | ¥1,539 |
| March 2018 | ¥1,436 | ¥1,619 |
| February 2018 | ¥1,463 | ¥1,665 |
| January 2018 | ¥1,573 | ¥1,790 |
| December 2017 | ¥1,477 | ¥1,680 |
| November 2017 | ¥1,481 | ¥1,685 |
| October 2017 | ¥1,728 | ¥1,966 |
| September 2017 | ¥1,615 | ¥1,838 |
| August 2017 | ¥1,631 | ¥1,871 |
| July 2017 | ¥1,664 | ¥1,909 |
| June 2017 | ¥1,654 | ¥1,897 |
| May 2017 | ¥1,487 | ¥1,706 |
| April 2017 | ¥1,448 | ¥1,661 |
| March 2017 | ¥1,534 | ¥1,759 |
| February 2017 | ¥1,554 | ¥1,794 |
| January 2017 | ¥1,467 | ¥1,695 |
| December 2016 | ¥1,505 | ¥1,739 |
| November 2016 | ¥1,484 | ¥1,714 |
| October 2016 | ¥1,411 | ¥1,630 |
| September 2016 | ¥1,253 | ¥1,448 |
| August 2016 | ¥1,326 | ¥1,545 |
| July 2016 | ¥1,223 | ¥1,425 |
| June 2016 | ¥1,086 | ¥1,264 |
| May 2016 | ¥1,235 | ¥1,439 |
| April 2016 | ¥1,411 | ¥1,644 |
| March 2016 | ¥1,294 | ¥1,508 |
| February 2016 | ¥1,284 | ¥1,507 |
| January 2016 | ¥1,296 | ¥1,522 |
| December 2015 | ¥1,663 | ¥1,952 |
| November 2015 | ¥1,808 | ¥2,122 |
| October 2015 | ¥1,643 | ¥1,928 |
| September 2015 | ¥1,455 | ¥1,708 |
| August 2015 | ¥1,651 | ¥1,950 |
| July 2015 | ¥1,731 | ¥2,044 |
| June 2015 | ¥2,009 | ¥2,373 |
| May 2015 | ¥1,903 | ¥2,248 |
| April 2015 | ¥1,596 | ¥1,886 |
| March 2015 | ¥1,555 | ¥1,837 |
| February 2015 | ¥1,379 | ¥1,638 |
| January 2015 | ¥1,199 | ¥1,424 |
| December 2014 | ¥1,239 | ¥1,472 |
| November 2014 | ¥1,199 | ¥1,425 |
| October 2014 | ¥1,141 | ¥1,356 |
| September 2014 | ¥1,166 | ¥1,386 |
| August 2014 | ¥923 | ¥1,104 |
| July 2014 | ¥922 | ¥1,102 |
| June 2014 | ¥881 | ¥1,053 |
| May 2014 | ¥801 | ¥958 |
| April 2014 | ¥790 | ¥944 |
| March 2014 | ¥904 | ¥1,082 |
| February 2014 | ¥894 | ¥1,077 |
| January 2014 | ¥886 | ¥1,067 |
| December 2013 | ¥861 | ¥1,038 |
| November 2013 | ¥812 | ¥979 |
| October 2013 | ¥726 | ¥874 |
| September 2013 | ¥691 | ¥832 |
| August 2013 | ¥618 | ¥750 |
| July 2013 | ¥617 | ¥749 |
| June 2013 | ¥688 | ¥836 |
| May 2013 | ¥723 | ¥878 |
| April 2013 | ¥718 | ¥872 |
| March 2013 | ¥638 | ¥774 |
| February 2013 | ¥547 | ¥669 |
| January 2013 | ¥509 | ¥622 |
| December 2012 | ¥454 | ¥556 |
| November 2012 | ¥421 | ¥514 |
| October 2012 | ¥350 | ¥428 |
| September 2012 | ¥377 | ¥461 |
| August 2012 | ¥348 | ¥431 |
| July 2012 | ¥356 | ¥440 |
| June 2012 | ¥377 | ¥466 |
| May 2012 | ¥365 | ¥452 |
| April 2012 | ¥417 | ¥516 |
| March 2012 | ¥437 | ¥541 |
| February 2012 | ¥435 | ¥543 |
| January 2012 | ¥384 | ¥480 |
| December 2011 | ¥350 | ¥438 |
| November 2011 | ¥396 | ¥494 |
| October 2011 | ¥396 | ¥495 |
| September 2011 | ¥373 | ¥466 |
| August 2011 | ¥406 | ¥514 |
| July 2011 | ¥440 | ¥557 |
| June 2011 | ¥470 | ¥594 |
| May 2011 | ¥452 | ¥571 |
| April 2011 | ¥510 | ¥646 |
| March 2011 | ¥525 | ¥664 |
| February 2011 | ¥530 | ¥677 |
| January 2011 | ¥541 | ¥690 |
| December 2010 | ¥497 | ¥634 |
| November 2010 | ¥449 | ¥572 |
| October 2010 | ¥396 | ¥505 |
| September 2010 | ¥385 | ¥491 |
| August 2010 | ¥344 | ¥444 |
| July 2010 | ¥369 | ¥476 |
| June 2010 | ¥366 | ¥473 |
| May 2010 | ¥380 | ¥491 |
| April 2010 | ¥479 | ¥618 |
| March 2010 | ¥457 | ¥590 |
| February 2010 | ¥402 | ¥522 |
| January 2010 | ¥429 | ¥557 |
| December 2009 | ¥393 | ¥511 |
| November 2009 | ¥351 | ¥456 |
| October 2009 | ¥383 | ¥498 |
| September 2009 | ¥362 | ¥470 |
| August 2009 | ¥374 | ¥490 |
| July 2009 | ¥389 | ¥509 |
| June 2009 | ¥351 | ¥460 |
| May 2009 | ¥341 | ¥447 |
| April 2009 | ¥339 | ¥444 |
| March 2009 | ¥321 | ¥420 |
| February 2009 | ¥312 | ¥413 |
| January 2009 | ¥291 | ¥386 |
| December 2008 | ¥292 | ¥388 |
| November 2008 | ¥277 | ¥367 |
| October 2008 | ¥282 | ¥374 |
| September 2008 | ¥358 | ¥474 |
| August 2008 | ¥400 | ¥537 |
| July 2008 | ¥374 | ¥501 |
| June 2008 | ¥413 | ¥553 |
| May 2008 | ¥461 | ¥618 |
| April 2008 | ¥450 | ¥603 |
| March 2008 | ¥410 | ¥550 |
| February 2008 | ¥472 | ¥639 |
| January 2008 | ¥434 | ¥588 |
| December 2007 | ¥526 | ¥711 |
| November 2007 | ¥533 | ¥721 |
| October 2007 | ¥570 | ¥771 |
| September 2007 | ¥682 | ¥922 |
| August 2007 | ¥662 | ¥902 |
| July 2007 | ¥733 | ¥999 |
| June 2007 | ¥757 | ¥1,031 |
| May 2007 | ¥697 | ¥949 |
| April 2007 | ¥730 | ¥994 |
| March 2007 | ¥697 | ¥950 |
| February 2007 | ¥688 | ¥942 |
| January 2007 | ¥692 | ¥948 |
| December 2006 | ¥652 | ¥893 |
| November 2006 | ¥639 | ¥876 |
| October 2006 | ¥657 | ¥900 |
| September 2006 | ¥663 | ¥909 |
| August 2006 | ¥652 | ¥898 |
| July 2006 | ¥613 | ¥844 |
| June 2006 | ¥599 | ¥824 |
| May 2006 | ¥586 | ¥807 |
| April 2006 | ¥675 | ¥929 |
| March 2006 | ¥639 | ¥880 |
| February 2006 | ¥584 | ¥809 |
| January 2006 | ¥675 | ¥934 |
| December 2005 | ¥604 | ¥836 |
| November 2005 | ¥549 | ¥760 |
| October 2005 | ¥465 | ¥643 |
| September 2005 | ¥511 | ¥707 |
| August 2005 | ¥459 | ¥639 |
| July 2005 | ¥436 | ¥607 |
| June 2005 | ¥451 | ¥628 |
| May 2005 | ¥448 | ¥623 |
| April 2005 | ¥412 | ¥573 |
| March 2005 | ¥459 | ¥638 |
| February 2005 | ¥457 | ¥639 |
| January 2005 | ¥431 | ¥602 |
| December 2004 | ¥459 | ¥641 |
| November 2004 | ¥430 | ¥601 |
| October 2004 | ¥401 | ¥560 |
| September 2004 | ¥418 | ¥583 |
| August 2004 | ¥427 | ¥600 |
| July 2004 | ¥441 | ¥619 |
| June 2004 | ¥494 | ¥693 |
| May 2004 | ¥510 | ¥716 |
| April 2004 | ¥573 | ¥804 |
| March 2004 | ¥532 | ¥747 |
| February 2004 | ¥487 | ¥687 |
| January 2004 | ¥483 | ¥680 |
| December 2003 | ¥455 | ¥641 |
| November 2003 | ¥493 | ¥694 |
| October 2003 | ¥506 | ¥713 |
| September 2003 | ¥460 | ¥648 |
| August 2003 | ¥514 | ¥728 |
| July 2003 | ¥430 | ¥609 |
| June 2003 | ¥371 | ¥524 |
| May 2003 | ¥362 | ¥512 |
| April 2003 | ¥327 | ¥463 |
| March 2003 | ¥362 | ¥512 |
| February 2003 | ¥352 | ¥501 |
| January 2003 | ¥360 | ¥512 |
| December 2002 | ¥372 | ¥529 |
| November 2002 | ¥448 | ¥638 |
| October 2002 | ¥447 | ¥636 |
| September 2002 | ¥486 | ¥691 |
| August 2002 | ¥530 | ¥757 |
| July 2002 | ¥493 | ¥704 |
| June 2002 | ¥587 | ¥838 |
| May 2002 | ¥664 | ¥948 |
| April 2002 | ¥633 | ¥903 |
| March 2002 | ¥663 | ¥947 |
| February 2002 | ¥648 | ¥928 |
| January 2002 | ¥548 | ¥786 |
| December 2001 | ¥612 | ¥877 |
| November 2001 | ¥638 | ¥914 |
| October 2001 | ¥600 | ¥859 |
| September 2001 | ¥537 | ¥769 |
| August 2001 | ¥557 | ¥800 |
| July 2001 | ¥612 | ¥879 |
| June 2001 | ¥634 | ¥911 |
| May 2001 | ¥737 | ¥1,059 |
| April 2001 | ¥805 | ¥1,157 |
| March 2001 | ¥811 | ¥1,166 |
| February 2001 | ¥751 | ¥1,081 |
| January 2001 | ¥1,051 | ¥1,513 |
6981.T
Price: ¥2,860
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 43.83%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 95.78 JPY
P/E Ratio: 24.05
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 5.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 15.66%
DGR5: 22.87%
DGR10: 22.24%
DGR20: 15.75%