FUTABA CORP - Price History
Monthly price history for 6986.T (FUTABA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥473 | ¥473 |
| April 2024 | ¥465 | ¥465 |
| March 2024 | ¥514 | ¥514 |
| February 2024 | ¥505 | ¥505 |
| January 2024 | ¥517 | ¥517 |
| December 2023 | ¥524 | ¥524 |
| November 2023 | ¥553 | ¥553 |
| October 2023 | ¥507 | ¥507 |
| September 2023 | ¥531 | ¥531 |
| August 2023 | ¥543 | ¥548 |
| July 2023 | ¥491 | ¥496 |
| June 2023 | ¥478 | ¥482 |
| May 2023 | ¥489 | ¥494 |
| April 2023 | ¥519 | ¥524 |
| March 2023 | ¥515 | ¥520 |
| February 2023 | ¥549 | ¥562 |
| January 2023 | ¥544 | ¥557 |
| December 2022 | ¥519 | ¥531 |
| November 2022 | ¥579 | ¥592 |
| October 2022 | ¥588 | ¥602 |
| September 2022 | ¥597 | ¥611 |
| August 2022 | ¥641 | ¥663 |
| July 2022 | ¥663 | ¥686 |
| June 2022 | ¥643 | ¥665 |
| May 2022 | ¥661 | ¥684 |
| April 2022 | ¥643 | ¥665 |
| March 2022 | ¥637 | ¥659 |
| February 2022 | ¥629 | ¥664 |
| January 2022 | ¥635 | ¥671 |
| December 2021 | ¥662 | ¥699 |
| November 2021 | ¥652 | ¥689 |
| October 2021 | ¥732 | ¥773 |
| September 2021 | ¥750 | ¥792 |
| August 2021 | ¥745 | ¥800 |
| July 2021 | ¥742 | ¥797 |
| June 2021 | ¥723 | ¥777 |
| May 2021 | ¥777 | ¥835 |
| April 2021 | ¥801 | ¥861 |
| March 2021 | ¥904 | ¥971 |
| February 2021 | ¥852 | ¥929 |
| January 2021 | ¥876 | ¥955 |
| December 2020 | ¥818 | ¥892 |
| November 2020 | ¥794 | ¥865 |
| October 2020 | ¥813 | ¥886 |
| September 2020 | ¥861 | ¥938 |
| August 2020 | ¥809 | ¥894 |
| July 2020 | ¥752 | ¥831 |
| June 2020 | ¥888 | ¥982 |
| May 2020 | ¥901 | ¥996 |
| April 2020 | ¥914 | ¥1,010 |
| March 2020 | ¥953 | ¥1,053 |
| February 2020 | ¥933 | ¥1,044 |
| January 2020 | ¥1,159 | ¥1,297 |
| December 2019 | ¥1,212 | ¥1,356 |
| November 2019 | ¥1,249 | ¥1,398 |
| October 2019 | ¥1,250 | ¥1,399 |
| September 2019 | ¥1,182 | ¥1,323 |
| August 2019 | ¥1,147 | ¥1,297 |
| July 2019 | ¥1,288 | ¥1,456 |
| June 2019 | ¥1,243 | ¥1,405 |
| May 2019 | ¥1,220 | ¥1,379 |
| April 2019 | ¥1,596 | ¥1,804 |
| March 2019 | ¥1,487 | ¥1,681 |
| February 2019 | ¥1,530 | ¥1,788 |
| January 2019 | ¥1,466 | ¥1,713 |
| December 2018 | ¥1,354 | ¥1,582 |
| November 2018 | ¥1,522 | ¥1,779 |
| October 2018 | ¥1,508 | ¥1,762 |
| September 2018 | ¥1,751 | ¥2,046 |
| August 2018 | ¥1,748 | ¥2,057 |
| July 2018 | ¥1,733 | ¥2,039 |
| June 2018 | ¥1,650 | ¥1,942 |
| May 2018 | ¥1,681 | ¥1,978 |
| April 2018 | ¥1,927 | ¥2,267 |
| March 2018 | ¥1,854 | ¥2,181 |
| February 2018 | ¥1,907 | ¥2,305 |
| January 2018 | ¥1,999 | ¥2,416 |
| December 2017 | ¥1,946 | ¥2,352 |
| November 2017 | ¥1,934 | ¥2,337 |
| October 2017 | ¥1,853 | ¥2,239 |
| September 2017 | ¥1,757 | ¥2,124 |
| August 2017 | ¥1,672 | ¥2,034 |
| July 2017 | ¥1,663 | ¥2,023 |
| June 2017 | ¥1,619 | ¥1,970 |
| May 2017 | ¥1,573 | ¥1,914 |
| April 2017 | ¥1,645 | ¥2,001 |
| March 2017 | ¥1,613 | ¥1,962 |
| February 2017 | ¥1,622 | ¥2,031 |
| January 2017 | ¥1,573 | ¥1,970 |
| December 2016 | ¥1,567 | ¥1,962 |
| November 2016 | ¥1,423 | ¥1,782 |
| October 2016 | ¥1,370 | ¥1,716 |
| September 2016 | ¥1,309 | ¥1,640 |
| August 2016 | ¥1,228 | ¥1,551 |
| July 2016 | ¥1,519 | ¥1,918 |
| June 2016 | ¥1,536 | ¥1,940 |
| May 2016 | ¥1,599 | ¥2,019 |
| April 2016 | ¥1,333 | ¥1,683 |
| March 2016 | ¥1,262 | ¥1,594 |
| February 2016 | ¥1,151 | ¥1,466 |
| January 2016 | ¥1,185 | ¥1,510 |
| December 2015 | ¥1,284 | ¥1,636 |
| November 2015 | ¥1,344 | ¥1,712 |
| October 2015 | ¥1,236 | ¥1,575 |
| September 2015 | ¥1,210 | ¥1,541 |
| August 2015 | ¥1,291 | ¥1,660 |
| July 2015 | ¥1,708 | ¥2,196 |
| June 2015 | ¥1,725 | ¥2,218 |
| May 2015 | ¥1,889 | ¥2,429 |
| April 2015 | ¥1,558 | ¥2,003 |
| March 2015 | ¥1,505 | ¥1,935 |
| February 2015 | ¥1,486 | ¥1,923 |
| January 2015 | ¥1,475 | ¥1,909 |
| December 2014 | ¥1,359 | ¥1,759 |
| November 2014 | ¥1,243 | ¥1,608 |
| October 2014 | ¥1,205 | ¥1,560 |
| September 2014 | ¥1,273 | ¥1,648 |
| August 2014 | ¥1,229 | ¥1,602 |
| July 2014 | ¥1,302 | ¥1,698 |
| June 2014 | ¥1,331 | ¥1,735 |
| May 2014 | ¥1,154 | ¥1,505 |
| April 2014 | ¥1,230 | ¥1,604 |
| March 2014 | ¥1,365 | ¥1,780 |
| February 2014 | ¥1,229 | ¥1,616 |
| January 2014 | ¥975 | ¥1,281 |
| December 2013 | ¥1,045 | ¥1,373 |
| November 2013 | ¥974 | ¥1,280 |
| October 2013 | ¥1,033 | ¥1,358 |
| September 2013 | ¥956 | ¥1,257 |
| August 2013 | ¥857 | ¥1,137 |
| July 2013 | ¥867 | ¥1,150 |
| June 2013 | ¥891 | ¥1,183 |
| May 2013 | ¥961 | ¥1,275 |
| April 2013 | ¥1,023 | ¥1,357 |
| March 2013 | ¥750 | ¥995 |
| February 2013 | ¥766 | ¥1,026 |
| January 2013 | ¥725 | ¥971 |
| December 2012 | ¥726 | ¥973 |
| November 2012 | ¥663 | ¥888 |
| October 2012 | ¥703 | ¥942 |
| September 2012 | ¥754 | ¥1,010 |
| August 2012 | ¥742 | ¥1,006 |
| July 2012 | ¥863 | ¥1,171 |
| June 2012 | ¥913 | ¥1,238 |
| May 2012 | ¥819 | ¥1,111 |
| April 2012 | ¥922 | ¥1,250 |
| March 2012 | ¥871 | ¥1,182 |
| February 2012 | ¥994 | ¥1,362 |
| January 2012 | ¥920 | ¥1,260 |
| December 2011 | ¥896 | ¥1,228 |
| November 2011 | ¥963 | ¥1,319 |
| October 2011 | ¥1,093 | ¥1,497 |
| September 2011 | ¥1,167 | ¥1,599 |
| August 2011 | ¥1,064 | ¥1,469 |
| July 2011 | ¥1,019 | ¥1,407 |
| June 2011 | ¥1,070 | ¥1,478 |
| May 2011 | ¥1,034 | ¥1,428 |
| April 2011 | ¥1,091 | ¥1,507 |
| March 2011 | ¥1,158 | ¥1,599 |
| February 2011 | ¥1,164 | ¥1,621 |
| January 2011 | ¥1,162 | ¥1,618 |
| December 2010 | ¥1,136 | ¥1,581 |
| November 2010 | ¥1,039 | ¥1,447 |
| October 2010 | ¥1,016 | ¥1,414 |
| September 2010 | ¥996 | ¥1,387 |
| August 2010 | ¥925 | ¥1,298 |
| July 2010 | ¥1,113 | ¥1,562 |
| June 2010 | ¥1,063 | ¥1,492 |
| May 2010 | ¥1,123 | ¥1,576 |
| April 2010 | ¥1,364 | ¥1,915 |
| March 2010 | ¥1,315 | ¥1,846 |
| February 2010 | ¥1,100 | ¥1,554 |
| January 2010 | ¥1,104 | ¥1,561 |
| December 2009 | ¥1,160 | ¥1,639 |
| November 2009 | ¥1,004 | ¥1,419 |
| October 2009 | ¥1,005 | ¥1,420 |
| September 2009 | ¥1,037 | ¥1,465 |
| August 2009 | ¥1,125 | ¥1,602 |
| July 2009 | ¥1,168 | ¥1,664 |
| June 2009 | ¥1,243 | ¥1,771 |
| May 2009 | ¥1,322 | ¥1,883 |
| April 2009 | ¥1,226 | ¥1,746 |
| March 2009 | ¥1,083 | ¥1,542 |
| February 2009 | ¥951 | ¥1,367 |
| January 2009 | ¥863 | ¥1,240 |
| December 2008 | ¥790 | ¥1,136 |
| November 2008 | ¥871 | ¥1,251 |
| October 2008 | ¥1,021 | ¥1,467 |
| September 2008 | ¥1,286 | ¥1,848 |
| August 2008 | ¥1,267 | ¥1,843 |
| July 2008 | ¥1,296 | ¥1,886 |
| June 2008 | ¥1,252 | ¥1,822 |
| May 2008 | ¥1,273 | ¥1,852 |
| April 2008 | ¥1,228 | ¥1,786 |
| March 2008 | ¥1,178 | ¥1,714 |
| February 2008 | ¥1,262 | ¥1,860 |
| January 2008 | ¥1,256 | ¥1,852 |
| December 2007 | ¥1,465 | ¥2,160 |
| November 2007 | ¥1,567 | ¥2,310 |
| October 2007 | ¥1,733 | ¥2,555 |
| September 2007 | ¥1,716 | ¥2,530 |
| August 2007 | ¥1,728 | ¥2,570 |
| July 2007 | ¥1,684 | ¥2,505 |
| June 2007 | ¥1,771 | ¥2,635 |
| May 2007 | ¥1,660 | ¥2,470 |
| April 2007 | ¥1,960 | ¥2,915 |
| March 2007 | ¥1,889 | ¥2,810 |
| February 2007 | ¥1,847 | ¥2,770 |
| January 2007 | ¥1,920 | ¥2,880 |
| December 2006 | ¥1,857 | ¥2,785 |
| November 2006 | ¥1,800 | ¥2,700 |
| October 2006 | ¥2,047 | ¥3,070 |
| September 2006 | ¥2,094 | ¥3,140 |
| August 2006 | ¥2,051 | ¥3,100 |
| July 2006 | ¥1,886 | ¥2,850 |
| June 2006 | ¥1,942 | ¥2,935 |
| May 2006 | ¥1,969 | ¥2,975 |
| April 2006 | ¥2,038 | ¥3,080 |
| March 2006 | ¥2,012 | ¥3,040 |
| February 2006 | ¥2,042 | ¥3,110 |
| January 2006 | ¥1,813 | ¥2,760 |
| December 2005 | ¥1,770 | ¥2,695 |
| November 2005 | ¥1,786 | ¥2,720 |
| October 2005 | ¥1,790 | ¥2,725 |
| September 2005 | ¥1,865 | ¥2,840 |
| August 2005 | ¥1,834 | ¥2,815 |
| July 2005 | ¥1,834 | ¥2,815 |
| June 2005 | ¥1,954 | ¥3,000 |
| May 2005 | ¥1,922 | ¥2,950 |
| April 2005 | ¥1,938 | ¥2,975 |
| March 2005 | ¥1,954 | ¥3,000 |
| February 2005 | ¥1,780 | ¥2,755 |
| January 2005 | ¥1,712 | ¥2,650 |
| December 2004 | ¥1,719 | ¥2,660 |
| November 2004 | ¥1,560 | ¥2,415 |
| October 2004 | ¥1,628 | ¥2,520 |
| September 2004 | ¥1,693 | ¥2,620 |
| August 2004 | ¥1,716 | ¥2,680 |
| July 2004 | ¥1,864 | ¥2,910 |
| June 2004 | ¥1,915 | ¥2,990 |
| May 2004 | ¥1,870 | ¥2,920 |
| April 2004 | ¥1,854 | ¥2,895 |
| March 2004 | ¥1,883 | ¥2,940 |
| February 2004 | ¥1,633 | ¥2,570 |
| January 2004 | ¥1,576 | ¥2,480 |
| December 2003 | ¥1,487 | ¥2,340 |
| November 2003 | ¥1,518 | ¥2,390 |
| October 2003 | ¥1,741 | ¥2,740 |
| September 2003 | ¥1,865 | ¥2,935 |
| August 2003 | ¥1,705 | ¥2,705 |
| July 2003 | ¥1,724 | ¥2,735 |
| June 2003 | ¥1,768 | ¥2,805 |
| May 2003 | ¥1,566 | ¥2,485 |
| April 2003 | ¥1,462 | ¥2,320 |
| March 2003 | ¥1,440 | ¥2,285 |
| February 2003 | ¥1,448 | ¥2,320 |
| January 2003 | ¥1,395 | ¥2,235 |
| December 2002 | ¥1,473 | ¥2,360 |
| November 2002 | ¥1,635 | ¥2,620 |
| October 2002 | ¥1,788 | ¥2,865 |
| September 2002 | ¥1,904 | ¥3,050 |
| August 2002 | ¥2,119 | ¥3,420 |
| July 2002 | ¥1,915 | ¥3,090 |
| June 2002 | ¥2,169 | ¥3,500 |
| May 2002 | ¥2,410 | ¥3,890 |
| April 2002 | ¥2,386 | ¥3,850 |
| March 2002 | ¥2,051 | ¥3,310 |
| February 2002 | ¥1,772 | ¥2,870 |
| January 2002 | ¥1,627 | ¥2,635 |
| December 2001 | ¥1,827 | ¥2,960 |
| November 2001 | ¥1,824 | ¥2,955 |
| October 2001 | ¥1,812 | ¥2,935 |
| September 2001 | ¥1,781 | ¥2,885 |
| August 2001 | ¥1,867 | ¥3,050 |
| July 2001 | ¥1,867 | ¥3,050 |
| June 2001 | ¥2,027 | ¥3,310 |
| May 2001 | ¥2,063 | ¥3,370 |
| April 2001 | ¥2,167 | ¥3,540 |
| March 2001 | ¥2,174 | ¥3,550 |
| February 2001 | ¥1,859 | ¥3,060 |
| January 2001 | ¥2,291 | ¥3,770 |
6986.T
Price: ¥510
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: -5.01%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: -99.82 JPY
P/E Ratio: -4.10
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 20.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -22.62%
DGR5: -26.00%
DGR10: 6.07%
DGR20: 0.06%