HOKURIKU ELECTRIC INDUSTRY CO - Price History
Monthly price history for 6989.T (HOKURIKU ELECTRIC INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,362 | ¥1,362 |
| April 2024 | ¥1,359 | ¥1,359 |
| March 2024 | ¥1,410 | ¥1,410 |
| February 2024 | ¥1,388 | ¥1,443 |
| January 2024 | ¥1,376 | ¥1,430 |
| December 2023 | ¥1,311 | ¥1,363 |
| November 2023 | ¥1,349 | ¥1,402 |
| October 2023 | ¥1,295 | ¥1,346 |
| September 2023 | ¥1,368 | ¥1,422 |
| August 2023 | ¥1,398 | ¥1,453 |
| July 2023 | ¥1,222 | ¥1,270 |
| June 2023 | ¥1,199 | ¥1,246 |
| May 2023 | ¥1,113 | ¥1,157 |
| April 2023 | ¥1,178 | ¥1,224 |
| March 2023 | ¥1,310 | ¥1,362 |
| February 2023 | ¥1,312 | ¥1,420 |
| January 2023 | ¥1,198 | ¥1,297 |
| December 2022 | ¥1,134 | ¥1,227 |
| November 2022 | ¥1,192 | ¥1,290 |
| October 2022 | ¥973 | ¥1,053 |
| September 2022 | ¥941 | ¥1,018 |
| August 2022 | ¥1,024 | ¥1,108 |
| July 2022 | ¥1,032 | ¥1,117 |
| June 2022 | ¥1,009 | ¥1,092 |
| May 2022 | ¥1,102 | ¥1,193 |
| April 2022 | ¥1,083 | ¥1,172 |
| March 2022 | ¥1,098 | ¥1,188 |
| February 2022 | ¥1,132 | ¥1,271 |
| January 2022 | ¥1,134 | ¥1,273 |
| December 2021 | ¥1,263 | ¥1,418 |
| November 2021 | ¥1,127 | ¥1,266 |
| October 2021 | ¥921 | ¥1,034 |
| September 2021 | ¥934 | ¥1,049 |
| August 2021 | ¥921 | ¥1,034 |
| July 2021 | ¥993 | ¥1,115 |
| June 2021 | ¥929 | ¥1,043 |
| May 2021 | ¥922 | ¥1,035 |
| April 2021 | ¥815 | ¥915 |
| March 2021 | ¥853 | ¥958 |
| February 2021 | ¥780 | ¥902 |
| January 2021 | ¥782 | ¥905 |
| December 2020 | ¥787 | ¥911 |
| November 2020 | ¥791 | ¥915 |
| October 2020 | ¥811 | ¥938 |
| September 2020 | ¥885 | ¥1,024 |
| August 2020 | ¥752 | ¥870 |
| July 2020 | ¥728 | ¥842 |
| June 2020 | ¥758 | ¥877 |
| May 2020 | ¥818 | ¥947 |
| April 2020 | ¥819 | ¥948 |
| March 2020 | ¥772 | ¥893 |
| February 2020 | ¥773 | ¥922 |
| January 2020 | ¥1,034 | ¥1,233 |
| December 2019 | ¥1,011 | ¥1,206 |
| November 2019 | ¥944 | ¥1,126 |
| October 2019 | ¥977 | ¥1,166 |
| September 2019 | ¥864 | ¥1,031 |
| August 2019 | ¥793 | ¥946 |
| July 2019 | ¥884 | ¥1,054 |
| June 2019 | ¥800 | ¥954 |
| May 2019 | ¥779 | ¥929 |
| April 2019 | ¥895 | ¥1,068 |
| March 2019 | ¥886 | ¥1,057 |
| February 2019 | ¥861 | ¥1,057 |
| January 2019 | ¥784 | ¥962 |
| December 2018 | ¥758 | ¥930 |
| November 2018 | ¥877 | ¥1,076 |
| October 2018 | ¥937 | ¥1,150 |
| September 2018 | ¥1,068 | ¥1,311 |
| August 2018 | ¥1,015 | ¥1,245 |
| July 2018 | ¥1,037 | ¥1,273 |
| June 2018 | ¥1,008 | ¥1,237 |
| May 2018 | ¥1,063 | ¥1,304 |
| April 2018 | ¥1,210 | ¥1,485 |
| March 2018 | ¥1,232 | ¥1,512 |
| February 2018 | ¥1,400 | ¥1,753 |
| January 2018 | ¥1,513 | ¥1,894 |
| December 2017 | ¥1,395 | ¥1,746 |
| November 2017 | ¥1,456 | ¥1,823 |
| October 2017 | ¥1,246 | ¥1,560 |
| September 2017 | ¥1,261 | ¥1,579 |
| August 2017 | ¥1,158 | ¥1,450 |
| July 2017 | ¥1,302 | ¥1,630 |
| June 2017 | ¥1,094 | ¥1,370 |
| May 2017 | ¥1,110 | ¥1,390 |
| April 2017 | ¥1,062 | ¥1,330 |
| March 2017 | ¥1,094 | ¥1,370 |
| February 2017 | ¥1,102 | ¥1,410 |
| January 2017 | ¥1,087 | ¥1,390 |
| December 2016 | ¥1,048 | ¥1,340 |
| November 2016 | ¥1,001 | ¥1,280 |
| October 2016 | ¥1,032 | ¥1,320 |
| September 2016 | ¥930 | ¥1,190 |
| August 2016 | ¥922 | ¥1,180 |
| July 2016 | ¥985 | ¥1,260 |
| June 2016 | ¥844 | ¥1,080 |
| May 2016 | ¥1,008 | ¥1,290 |
| April 2016 | ¥1,040 | ¥1,330 |
| March 2016 | ¥1,040 | ¥1,330 |
| February 2016 | ¥904 | ¥1,190 |
| January 2016 | ¥1,109 | ¥1,460 |
| December 2015 | ¥1,314 | ¥1,730 |
| November 2015 | ¥1,504 | ¥1,980 |
| October 2015 | ¥1,291 | ¥1,700 |
| September 2015 | ¥1,056 | ¥1,390 |
| August 2015 | ¥1,193 | ¥1,570 |
| July 2015 | ¥1,269 | ¥1,670 |
| June 2015 | ¥1,360 | ¥1,790 |
| May 2015 | ¥1,398 | ¥1,840 |
| April 2015 | ¥1,436 | ¥1,890 |
| March 2015 | ¥1,489 | ¥1,960 |
| February 2015 | ¥1,526 | ¥2,050 |
| January 2015 | ¥1,310 | ¥1,760 |
| December 2014 | ¥1,303 | ¥1,750 |
| November 2014 | ¥1,340 | ¥1,800 |
| October 2014 | ¥1,251 | ¥1,680 |
| September 2014 | ¥1,318 | ¥1,770 |
| August 2014 | ¥1,340 | ¥1,800 |
| July 2014 | ¥1,236 | ¥1,660 |
| June 2014 | ¥1,236 | ¥1,660 |
| May 2014 | ¥998 | ¥1,340 |
| April 2014 | ¥1,013 | ¥1,360 |
| March 2014 | ¥1,042 | ¥1,400 |
| February 2014 | ¥1,005 | ¥1,380 |
| January 2014 | ¥1,158 | ¥1,590 |
| December 2013 | ¥1,224 | ¥1,680 |
| November 2013 | ¥976 | ¥1,340 |
| October 2013 | ¥998 | ¥1,370 |
| September 2013 | ¥1,042 | ¥1,430 |
| August 2013 | ¥903 | ¥1,240 |
| July 2013 | ¥1,020 | ¥1,400 |
| June 2013 | ¥1,027 | ¥1,410 |
| May 2013 | ¥1,136 | ¥1,560 |
| April 2013 | ¥889 | ¥1,220 |
| March 2013 | ¥845 | ¥1,160 |
| February 2013 | ¥810 | ¥1,140 |
| January 2013 | ¥853 | ¥1,200 |
| December 2012 | ¥746 | ¥1,050 |
| November 2012 | ¥689 | ¥970 |
| October 2012 | ¥618 | ¥870 |
| September 2012 | ¥597 | ¥840 |
| August 2012 | ¥640 | ¥900 |
| July 2012 | ¥604 | ¥850 |
| June 2012 | ¥647 | ¥910 |
| May 2012 | ¥611 | ¥860 |
| April 2012 | ¥810 | ¥1,140 |
| March 2012 | ¥853 | ¥1,200 |
| February 2012 | ¥839 | ¥1,210 |
| January 2012 | ¥832 | ¥1,200 |
| December 2011 | ¥762 | ¥1,100 |
| November 2011 | ¥783 | ¥1,130 |
| October 2011 | ¥852 | ¥1,230 |
| September 2011 | ¥846 | ¥1,220 |
| August 2011 | ¥929 | ¥1,340 |
| July 2011 | ¥1,046 | ¥1,510 |
| June 2011 | ¥1,088 | ¥1,570 |
| May 2011 | ¥1,067 | ¥1,540 |
| April 2011 | ¥1,289 | ¥1,860 |
| March 2011 | ¥1,296 | ¥1,870 |
| February 2011 | ¥1,327 | ¥1,950 |
| January 2011 | ¥1,157 | ¥1,700 |
| December 2010 | ¥1,103 | ¥1,620 |
| November 2010 | ¥1,062 | ¥1,560 |
| October 2010 | ¥1,035 | ¥1,520 |
| September 2010 | ¥1,110 | ¥1,630 |
| August 2010 | ¥1,096 | ¥1,610 |
| July 2010 | ¥1,178 | ¥1,730 |
| June 2010 | ¥1,130 | ¥1,660 |
| May 2010 | ¥1,212 | ¥1,780 |
| April 2010 | ¥1,280 | ¥1,880 |
| March 2010 | ¥1,225 | ¥1,800 |
| February 2010 | ¥1,058 | ¥1,580 |
| January 2010 | ¥1,018 | ¥1,520 |
| December 2009 | ¥1,058 | ¥1,580 |
| November 2009 | ¥937 | ¥1,400 |
| October 2009 | ¥1,085 | ¥1,620 |
| September 2009 | ¥1,185 | ¥1,770 |
| August 2009 | ¥1,239 | ¥1,850 |
| July 2009 | ¥1,420 | ¥2,120 |
| June 2009 | ¥1,192 | ¥1,780 |
| May 2009 | ¥1,018 | ¥1,520 |
| April 2009 | ¥957 | ¥1,430 |
| March 2009 | ¥1,004 | ¥1,500 |
| February 2009 | ¥1,004 | ¥1,500 |
| January 2009 | ¥984 | ¥1,470 |
| December 2008 | ¥1,165 | ¥1,740 |
| November 2008 | ¥1,125 | ¥1,680 |
| October 2008 | ¥1,024 | ¥1,530 |
| September 2008 | ¥1,098 | ¥1,640 |
| August 2008 | ¥1,205 | ¥1,800 |
| July 2008 | ¥1,353 | ¥2,020 |
| June 2008 | ¥1,420 | ¥2,120 |
| May 2008 | ¥1,245 | ¥1,860 |
| April 2008 | ¥1,031 | ¥1,540 |
| March 2008 | ¥991 | ¥1,480 |
| February 2008 | ¥1,018 | ¥1,550 |
| January 2008 | ¥1,044 | ¥1,590 |
| December 2007 | ¥1,353 | ¥2,060 |
| November 2007 | ¥1,189 | ¥1,810 |
| October 2007 | ¥1,300 | ¥1,980 |
| September 2007 | ¥1,215 | ¥1,850 |
| August 2007 | ¥1,399 | ¥2,130 |
| July 2007 | ¥1,675 | ¥2,550 |
| June 2007 | ¥1,780 | ¥2,710 |
| May 2007 | ¥1,859 | ¥2,830 |
| April 2007 | ¥1,780 | ¥2,710 |
| March 2007 | ¥1,708 | ¥2,600 |
| February 2007 | ¥1,883 | ¥2,900 |
| January 2007 | ¥2,149 | ¥3,310 |
| December 2006 | ¥2,136 | ¥3,290 |
| November 2006 | ¥1,987 | ¥3,060 |
| October 2006 | ¥2,169 | ¥3,340 |
| September 2006 | ¥2,246 | ¥3,460 |
| August 2006 | ¥2,578 | ¥3,970 |
| July 2006 | ¥2,545 | ¥3,920 |
| June 2006 | ¥2,571 | ¥3,960 |
| May 2006 | ¥2,623 | ¥4,040 |
| April 2006 | ¥2,662 | ¥4,100 |
| March 2006 | ¥2,480 | ¥3,820 |
| February 2006 | ¥2,078 | ¥3,200 |
| January 2006 | ¥2,597 | ¥4,000 |
| December 2005 | ¥2,487 | ¥3,830 |
| November 2005 | ¥2,240 | ¥3,450 |
| October 2005 | ¥1,695 | ¥2,610 |
| September 2005 | ¥1,708 | ¥2,630 |
| August 2005 | ¥1,623 | ¥2,500 |
| July 2005 | ¥1,682 | ¥2,590 |
| June 2005 | ¥1,675 | ¥2,580 |
| May 2005 | ¥1,714 | ¥2,640 |
| April 2005 | ¥1,610 | ¥2,480 |
| March 2005 | ¥1,682 | ¥2,590 |
| February 2005 | ¥1,662 | ¥2,560 |
| January 2005 | ¥1,669 | ¥2,570 |
| December 2004 | ¥1,578 | ¥2,430 |
| November 2004 | ¥1,649 | ¥2,540 |
| October 2004 | ¥1,714 | ¥2,640 |
| September 2004 | ¥1,727 | ¥2,660 |
| August 2004 | ¥1,915 | ¥2,950 |
| July 2004 | ¥1,708 | ¥2,630 |
| June 2004 | ¥1,396 | ¥2,150 |
| May 2004 | ¥1,273 | ¥1,960 |
| April 2004 | ¥1,513 | ¥2,330 |
| March 2004 | ¥1,480 | ¥2,280 |
| February 2004 | ¥1,247 | ¥1,940 |
| January 2004 | ¥1,279 | ¥1,990 |
| December 2003 | ¥1,132 | ¥1,760 |
| November 2003 | ¥1,189 | ¥1,850 |
| October 2003 | ¥1,415 | ¥2,200 |
| September 2003 | ¥1,144 | ¥1,780 |
| August 2003 | ¥1,003 | ¥1,560 |
| July 2003 | ¥759 | ¥1,180 |
| June 2003 | ¥862 | ¥1,340 |
| May 2003 | ¥791 | ¥1,230 |
| April 2003 | ¥675 | ¥1,050 |
| March 2003 | ¥508 | ¥790 |
| February 2003 | ¥489 | ¥760 |
| January 2003 | ¥444 | ¥690 |
| December 2002 | ¥347 | ¥540 |
| November 2002 | ¥373 | ¥580 |
| October 2002 | ¥424 | ¥660 |
| September 2002 | ¥572 | ¥890 |
| August 2002 | ¥585 | ¥910 |
| July 2002 | ¥604 | ¥940 |
| June 2002 | ¥617 | ¥960 |
| May 2002 | ¥617 | ¥960 |
| April 2002 | ¥547 | ¥850 |
| March 2002 | ¥592 | ¥920 |
| February 2002 | ¥527 | ¥820 |
| January 2002 | ¥489 | ¥760 |
| December 2001 | ¥502 | ¥780 |
| November 2001 | ¥579 | ¥900 |
| October 2001 | ¥778 | ¥1,210 |
| September 2001 | ¥720 | ¥1,120 |
| August 2001 | ¥964 | ¥1,500 |
| July 2001 | ¥1,093 | ¥1,700 |
| June 2001 | ¥1,273 | ¥1,980 |
| May 2001 | ¥1,357 | ¥2,110 |
| April 2001 | ¥1,479 | ¥2,300 |
| March 2001 | ¥1,324 | ¥2,060 |
| February 2001 | ¥1,350 | ¥2,100 |
| January 2001 | ¥1,350 | ¥2,100 |
6989.T
Price: ¥1,399
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 91.01%
Payout Ratio Range:
Dividend Per Share: 55.00 JPY
Earnings Per Share: 60.37 JPY
P/E Ratio: 23.06
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 11.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 24.07%
DGR5: 14.44%
DGR10: 8.06%