NICHICON CORP - Price History
Monthly price history for 6996.T (NICHICON CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,350 | ¥1,350 |
| April 2024 | ¥1,336 | ¥1,336 |
| March 2024 | ¥1,286 | ¥1,286 |
| February 2024 | ¥1,210 | ¥1,225 |
| January 2024 | ¥1,282 | ¥1,298 |
| December 2023 | ¥1,282 | ¥1,298 |
| November 2023 | ¥1,453 | ¥1,471 |
| October 2023 | ¥1,233 | ¥1,248 |
| September 2023 | ¥1,393 | ¥1,410 |
| August 2023 | ¥1,375 | ¥1,408 |
| July 2023 | ¥1,371 | ¥1,404 |
| June 2023 | ¥1,491 | ¥1,527 |
| May 2023 | ¥1,289 | ¥1,320 |
| April 2023 | ¥1,251 | ¥1,281 |
| March 2023 | ¥1,347 | ¥1,380 |
| February 2023 | ¥1,302 | ¥1,349 |
| January 2023 | ¥1,225 | ¥1,270 |
| December 2022 | ¥1,183 | ¥1,226 |
| November 2022 | ¥1,364 | ¥1,414 |
| October 2022 | ¥1,352 | ¥1,401 |
| September 2022 | ¥1,339 | ¥1,388 |
| August 2022 | ¥1,404 | ¥1,470 |
| July 2022 | ¥1,215 | ¥1,272 |
| June 2022 | ¥1,203 | ¥1,259 |
| May 2022 | ¥1,277 | ¥1,337 |
| April 2022 | ¥1,127 | ¥1,180 |
| March 2022 | ¥1,122 | ¥1,175 |
| February 2022 | ¥1,150 | ¥1,218 |
| January 2022 | ¥1,127 | ¥1,194 |
| December 2021 | ¥1,192 | ¥1,263 |
| November 2021 | ¥1,097 | ¥1,162 |
| October 2021 | ¥1,015 | ¥1,075 |
| September 2021 | ¥1,002 | ¥1,062 |
| August 2021 | ¥1,021 | ¥1,094 |
| July 2021 | ¥1,083 | ¥1,161 |
| June 2021 | ¥1,115 | ¥1,195 |
| May 2021 | ¥1,075 | ¥1,152 |
| April 2021 | ¥1,002 | ¥1,074 |
| March 2021 | ¥1,046 | ¥1,121 |
| February 2021 | ¥1,004 | ¥1,077 |
| January 2021 | ¥1,324 | ¥1,420 |
| December 2020 | ¥1,216 | ¥1,305 |
| November 2020 | ¥1,020 | ¥1,094 |
| October 2020 | ¥784 | ¥841 |
| September 2020 | ¥748 | ¥803 |
| August 2020 | ¥717 | ¥780 |
| July 2020 | ¥607 | ¥661 |
| June 2020 | ¥687 | ¥748 |
| May 2020 | ¥714 | ¥777 |
| April 2020 | ¥656 | ¥714 |
| March 2020 | ¥621 | ¥676 |
| February 2020 | ¥718 | ¥795 |
| January 2020 | ¥907 | ¥1,005 |
| December 2019 | ¥1,031 | ¥1,142 |
| November 2019 | ¥1,091 | ¥1,209 |
| October 2019 | ¥971 | ¥1,076 |
| September 2019 | ¥888 | ¥984 |
| August 2019 | ¥833 | ¥934 |
| July 2019 | ¥803 | ¥901 |
| June 2019 | ¥782 | ¥877 |
| May 2019 | ¥712 | ¥798 |
| April 2019 | ¥964 | ¥1,081 |
| March 2019 | ¥903 | ¥1,013 |
| February 2019 | ¥878 | ¥996 |
| January 2019 | ¥760 | ¥862 |
| December 2018 | ¥701 | ¥796 |
| November 2018 | ¥795 | ¥902 |
| October 2018 | ¥826 | ¥937 |
| September 2018 | ¥988 | ¥1,121 |
| August 2018 | ¥1,110 | ¥1,272 |
| July 2018 | ¥1,219 | ¥1,397 |
| June 2018 | ¥1,220 | ¥1,398 |
| May 2018 | ¥1,183 | ¥1,355 |
| April 2018 | ¥1,081 | ¥1,239 |
| March 2018 | ¥1,050 | ¥1,203 |
| February 2018 | ¥1,153 | ¥1,333 |
| January 2018 | ¥1,266 | ¥1,464 |
| December 2017 | ¥1,276 | ¥1,475 |
| November 2017 | ¥1,285 | ¥1,486 |
| October 2017 | ¥1,233 | ¥1,425 |
| September 2017 | ¥1,195 | ¥1,381 |
| August 2017 | ¥1,100 | ¥1,283 |
| July 2017 | ¥1,040 | ¥1,213 |
| June 2017 | ¥1,034 | ¥1,206 |
| May 2017 | ¥931 | ¥1,085 |
| April 2017 | ¥908 | ¥1,059 |
| March 2017 | ¥889 | ¥1,037 |
| February 2017 | ¥918 | ¥1,081 |
| January 2017 | ¥903 | ¥1,064 |
| December 2016 | ¥866 | ¥1,020 |
| November 2016 | ¥843 | ¥993 |
| October 2016 | ¥765 | ¥901 |
| September 2016 | ¥678 | ¥799 |
| August 2016 | ¥704 | ¥840 |
| July 2016 | ¥644 | ¥768 |
| June 2016 | ¥554 | ¥661 |
| May 2016 | ¥653 | ¥779 |
| April 2016 | ¥625 | ¥746 |
| March 2016 | ¥657 | ¥784 |
| February 2016 | ¥610 | ¥729 |
| January 2016 | ¥685 | ¥818 |
| December 2015 | ¥797 | ¥952 |
| November 2015 | ¥857 | ¥1,024 |
| October 2015 | ¥818 | ¥977 |
| September 2015 | ¥718 | ¥857 |
| August 2015 | ¥743 | ¥888 |
| July 2015 | ¥759 | ¥907 |
| June 2015 | ¥833 | ¥996 |
| May 2015 | ¥880 | ¥1,052 |
| April 2015 | ¥931 | ¥1,113 |
| March 2015 | ¥939 | ¥1,123 |
| February 2015 | ¥906 | ¥1,092 |
| January 2015 | ¥749 | ¥903 |
| December 2014 | ¥787 | ¥948 |
| November 2014 | ¥796 | ¥959 |
| October 2014 | ¥615 | ¥741 |
| September 2014 | ¥654 | ¥788 |
| August 2014 | ¥623 | ¥759 |
| July 2014 | ¥666 | ¥811 |
| June 2014 | ¥678 | ¥826 |
| May 2014 | ¥643 | ¥783 |
| April 2014 | ¥622 | ¥758 |
| March 2014 | ¥670 | ¥817 |
| February 2014 | ¥681 | ¥838 |
| January 2014 | ¥721 | ¥887 |
| December 2013 | ¥827 | ¥1,018 |
| November 2013 | ¥789 | ¥971 |
| October 2013 | ¥831 | ¥1,023 |
| September 2013 | ¥878 | ¥1,081 |
| August 2013 | ¥812 | ¥1,008 |
| July 2013 | ¥793 | ¥984 |
| June 2013 | ¥767 | ¥952 |
| May 2013 | ¥788 | ¥978 |
| April 2013 | ¥825 | ¥1,024 |
| March 2013 | ¥647 | ¥803 |
| February 2013 | ¥673 | ¥843 |
| January 2013 | ¥601 | ¥752 |
| December 2012 | ¥586 | ¥734 |
| November 2012 | ¥479 | ¥600 |
| October 2012 | ¥434 | ¥543 |
| September 2012 | ¥441 | ¥552 |
| August 2012 | ¥473 | ¥600 |
| July 2012 | ¥505 | ¥641 |
| June 2012 | ¥606 | ¥769 |
| May 2012 | ¥613 | ¥777 |
| April 2012 | ¥762 | ¥967 |
| March 2012 | ¥786 | ¥997 |
| February 2012 | ¥783 | ¥1,000 |
| January 2012 | ¥592 | ¥756 |
| December 2011 | ¥607 | ¥775 |
| November 2011 | ¥633 | ¥809 |
| October 2011 | ¥740 | ¥946 |
| September 2011 | ¥738 | ¥943 |
| August 2011 | ¥880 | ¥1,133 |
| July 2011 | ¥1,014 | ¥1,306 |
| June 2011 | ¥1,029 | ¥1,326 |
| May 2011 | ¥944 | ¥1,216 |
| April 2011 | ¥963 | ¥1,240 |
| March 2011 | ¥913 | ¥1,176 |
| February 2011 | ¥899 | ¥1,159 |
| January 2011 | ¥900 | ¥1,161 |
| December 2010 | ¥891 | ¥1,149 |
| November 2010 | ¥783 | ¥1,009 |
| October 2010 | ¥696 | ¥898 |
| September 2010 | ¥720 | ¥929 |
| August 2010 | ¥693 | ¥900 |
| July 2010 | ¥863 | ¥1,120 |
| June 2010 | ¥839 | ¥1,089 |
| May 2010 | ¥783 | ¥1,017 |
| April 2010 | ¥975 | ¥1,266 |
| March 2010 | ¥887 | ¥1,151 |
| February 2010 | ¥751 | ¥981 |
| January 2010 | ¥788 | ¥1,029 |
| December 2009 | ¥749 | ¥978 |
| November 2009 | ¥588 | ¥768 |
| October 2009 | ¥705 | ¥921 |
| September 2009 | ¥878 | ¥1,147 |
| August 2009 | ¥986 | ¥1,295 |
| July 2009 | ¥1,093 | ¥1,435 |
| June 2009 | ¥1,065 | ¥1,399 |
| May 2009 | ¥796 | ¥1,045 |
| April 2009 | ¥717 | ¥942 |
| March 2009 | ¥565 | ¥742 |
| February 2009 | ¥483 | ¥640 |
| January 2009 | ¥449 | ¥595 |
| December 2008 | ¥431 | ¥571 |
| November 2008 | ¥384 | ¥508 |
| October 2008 | ¥456 | ¥604 |
| September 2008 | ¥538 | ¥712 |
| August 2008 | ¥664 | ¥892 |
| July 2008 | ¥625 | ¥840 |
| June 2008 | ¥644 | ¥865 |
| May 2008 | ¥676 | ¥908 |
| April 2008 | ¥594 | ¥798 |
| March 2008 | ¥582 | ¥782 |
| February 2008 | ¥604 | ¥822 |
| January 2008 | ¥612 | ¥833 |
| December 2007 | ¥834 | ¥1,136 |
| November 2007 | ¥866 | ¥1,179 |
| October 2007 | ¥1,006 | ¥1,369 |
| September 2007 | ¥1,071 | ¥1,458 |
| August 2007 | ¥1,106 | ¥1,517 |
| July 2007 | ¥1,362 | ¥1,867 |
| June 2007 | ¥1,283 | ¥1,759 |
| May 2007 | ¥1,313 | ¥1,800 |
| April 2007 | ¥1,212 | ¥1,662 |
| March 2007 | ¥1,162 | ¥1,594 |
| February 2007 | ¥1,157 | ¥1,597 |
| January 2007 | ¥1,093 | ¥1,509 |
| December 2006 | ¥1,058 | ¥1,461 |
| November 2006 | ¥1,008 | ¥1,392 |
| October 2006 | ¥1,091 | ¥1,506 |
| September 2006 | ¥1,133 | ¥1,564 |
| August 2006 | ¥1,079 | ¥1,499 |
| July 2006 | ¥1,051 | ¥1,460 |
| June 2006 | ¥1,018 | ¥1,414 |
| May 2006 | ¥1,012 | ¥1,405 |
| April 2006 | ¥1,019 | ¥1,415 |
| March 2006 | ¥1,068 | ¥1,484 |
| February 2006 | ¥1,049 | ¥1,467 |
| January 2006 | ¥1,123 | ¥1,570 |
| December 2005 | ¥1,130 | ¥1,580 |
| November 2005 | ¥1,041 | ¥1,456 |
| October 2005 | ¥1,066 | ¥1,490 |
| September 2005 | ¥1,098 | ¥1,535 |
| August 2005 | ¥1,172 | ¥1,646 |
| July 2005 | ¥1,054 | ¥1,480 |
| June 2005 | ¥1,102 | ¥1,547 |
| May 2005 | ¥1,020 | ¥1,432 |
| April 2005 | ¥973 | ¥1,366 |
| March 2005 | ¥995 | ¥1,398 |
| February 2005 | ¥968 | ¥1,368 |
| January 2005 | ¥922 | ¥1,303 |
| December 2004 | ¥932 | ¥1,317 |
| November 2004 | ¥903 | ¥1,276 |
| October 2004 | ¥866 | ¥1,223 |
| September 2004 | ¥863 | ¥1,219 |
| August 2004 | ¥903 | ¥1,282 |
| July 2004 | ¥920 | ¥1,307 |
| June 2004 | ¥1,039 | ¥1,475 |
| May 2004 | ¥971 | ¥1,379 |
| April 2004 | ¥903 | ¥1,283 |
| March 2004 | ¥912 | ¥1,295 |
| February 2004 | ¥925 | ¥1,321 |
| January 2004 | ¥859 | ¥1,226 |
| December 2003 | ¥764 | ¥1,091 |
| November 2003 | ¥768 | ¥1,096 |
| October 2003 | ¥895 | ¥1,278 |
| September 2003 | ¥1,043 | ¥1,489 |
| August 2003 | ¥1,025 | ¥1,470 |
| July 2003 | ¥900 | ¥1,290 |
| June 2003 | ¥896 | ¥1,285 |
| May 2003 | ¥854 | ¥1,224 |
| April 2003 | ¥848 | ¥1,216 |
| March 2003 | ¥971 | ¥1,392 |
| February 2003 | ¥906 | ¥1,305 |
| January 2003 | ¥951 | ¥1,370 |
| December 2002 | ¥953 | ¥1,373 |
| November 2002 | ¥965 | ¥1,390 |
| October 2002 | ¥965 | ¥1,391 |
| September 2002 | ¥1,076 | ¥1,550 |
| August 2002 | ¥1,141 | ¥1,650 |
| July 2002 | ¥1,159 | ¥1,677 |
| June 2002 | ¥1,151 | ¥1,665 |
| May 2002 | ¥1,143 | ¥1,653 |
| April 2002 | ¥1,184 | ¥1,713 |
| March 2002 | ¥1,244 | ¥1,800 |
| February 2002 | ¥1,054 | ¥1,530 |
| January 2002 | ¥963 | ¥1,399 |
| December 2001 | ¥992 | ¥1,440 |
| November 2001 | ¥922 | ¥1,339 |
| October 2001 | ¥907 | ¥1,317 |
| September 2001 | ¥891 | ¥1,294 |
| August 2001 | ¥1,032 | ¥1,507 |
| July 2001 | ¥1,014 | ¥1,480 |
| June 2001 | ¥1,116 | ¥1,629 |
| May 2001 | ¥1,103 | ¥1,610 |
| April 2001 | ¥1,149 | ¥1,678 |
| March 2001 | ¥1,212 | ¥1,770 |
| February 2001 | ¥1,181 | ¥1,730 |
| January 2001 | ¥1,237 | ¥1,811 |
6996.T
Price: ¥1,126
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 25.89%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 125.40 JPY
P/E Ratio: 8.47
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 94.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 24.32%
DGR5: 16.37%
DGR10: 30.00%
DGR20: 30.00%