KOA CORPORATION - Price History
Monthly price history for 6999.T (KOA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,617 | ¥1,617 |
| April 2024 | ¥1,630 | ¥1,630 |
| March 2024 | ¥1,466 | ¥1,466 |
| February 2024 | ¥1,496 | ¥1,521 |
| January 2024 | ¥1,495 | ¥1,520 |
| December 2023 | ¥1,522 | ¥1,548 |
| November 2023 | ¥1,592 | ¥1,619 |
| October 2023 | ¥1,416 | ¥1,440 |
| September 2023 | ¥1,769 | ¥1,799 |
| August 2023 | ¥1,785 | ¥1,841 |
| July 2023 | ¥1,705 | ¥1,758 |
| June 2023 | ¥1,743 | ¥1,797 |
| May 2023 | ¥1,616 | ¥1,666 |
| April 2023 | ¥1,645 | ¥1,696 |
| March 2023 | ¥1,786 | ¥1,842 |
| February 2023 | ¥1,770 | ¥1,851 |
| January 2023 | ¥1,800 | ¥1,882 |
| December 2022 | ¥1,803 | ¥1,885 |
| November 2022 | ¥2,103 | ¥2,199 |
| October 2022 | ¥2,051 | ¥2,144 |
| September 2022 | ¥2,109 | ¥2,205 |
| August 2022 | ¥2,246 | ¥2,374 |
| July 2022 | ¥2,016 | ¥2,131 |
| June 2022 | ¥1,530 | ¥1,617 |
| May 2022 | ¥1,613 | ¥1,705 |
| April 2022 | ¥1,454 | ¥1,537 |
| March 2022 | ¥1,359 | ¥1,437 |
| February 2022 | ¥1,341 | ¥1,438 |
| January 2022 | ¥1,347 | ¥1,444 |
| December 2021 | ¥1,505 | ¥1,613 |
| November 2021 | ¥1,427 | ¥1,530 |
| October 2021 | ¥1,431 | ¥1,534 |
| September 2021 | ¥1,599 | ¥1,714 |
| August 2021 | ¥1,464 | ¥1,584 |
| July 2021 | ¥1,551 | ¥1,678 |
| June 2021 | ¥1,602 | ¥1,733 |
| May 2021 | ¥1,487 | ¥1,608 |
| April 2021 | ¥1,381 | ¥1,494 |
| March 2021 | ¥1,447 | ¥1,565 |
| February 2021 | ¥1,309 | ¥1,424 |
| January 2021 | ¥1,464 | ¥1,592 |
| December 2020 | ¥1,356 | ¥1,475 |
| November 2020 | ¥1,316 | ¥1,431 |
| October 2020 | ¥1,185 | ¥1,289 |
| September 2020 | ¥1,039 | ¥1,130 |
| August 2020 | ¥981 | ¥1,072 |
| July 2020 | ¥827 | ¥903 |
| June 2020 | ¥918 | ¥1,003 |
| May 2020 | ¥905 | ¥989 |
| April 2020 | ¥826 | ¥902 |
| March 2020 | ¥817 | ¥892 |
| February 2020 | ¥961 | ¥1,050 |
| January 2020 | ¥1,083 | ¥1,183 |
| December 2019 | ¥1,252 | ¥1,367 |
| November 2019 | ¥1,294 | ¥1,413 |
| October 2019 | ¥1,257 | ¥1,373 |
| September 2019 | ¥1,216 | ¥1,328 |
| August 2019 | ¥1,103 | ¥1,221 |
| July 2019 | ¥1,197 | ¥1,325 |
| June 2019 | ¥1,260 | ¥1,395 |
| May 2019 | ¥1,139 | ¥1,261 |
| April 2019 | ¥1,380 | ¥1,528 |
| March 2019 | ¥1,345 | ¥1,489 |
| February 2019 | ¥1,413 | ¥1,583 |
| January 2019 | ¥1,383 | ¥1,549 |
| December 2018 | ¥1,155 | ¥1,294 |
| November 2018 | ¥1,363 | ¥1,527 |
| October 2018 | ¥1,389 | ¥1,556 |
| September 2018 | ¥1,751 | ¥1,961 |
| August 2018 | ¥1,973 | ¥2,229 |
| July 2018 | ¥2,161 | ¥2,442 |
| June 2018 | ¥2,461 | ¥2,781 |
| May 2018 | ¥2,019 | ¥2,281 |
| April 2018 | ¥2,124 | ¥2,400 |
| March 2018 | ¥1,947 | ¥2,200 |
| February 2018 | ¥2,032 | ¥2,315 |
| January 2018 | ¥2,321 | ¥2,644 |
| December 2017 | ¥2,043 | ¥2,328 |
| November 2017 | ¥1,993 | ¥2,271 |
| October 2017 | ¥2,071 | ¥2,360 |
| September 2017 | ¥1,833 | ¥2,088 |
| August 2017 | ¥1,785 | ¥2,049 |
| July 2017 | ¥1,698 | ¥1,949 |
| June 2017 | ¥1,813 | ¥2,081 |
| May 2017 | ¥1,699 | ¥1,950 |
| April 2017 | ¥1,647 | ¥1,890 |
| March 2017 | ¥1,278 | ¥1,467 |
| February 2017 | ¥1,257 | ¥1,457 |
| January 2017 | ¥1,142 | ¥1,324 |
| December 2016 | ¥962 | ¥1,115 |
| November 2016 | ¥913 | ¥1,059 |
| October 2016 | ¥834 | ¥967 |
| September 2016 | ¥744 | ¥862 |
| August 2016 | ¥686 | ¥809 |
| July 2016 | ¥724 | ¥854 |
| June 2016 | ¥611 | ¥720 |
| May 2016 | ¥695 | ¥819 |
| April 2016 | ¥657 | ¥775 |
| March 2016 | ¥707 | ¥833 |
| February 2016 | ¥697 | ¥835 |
| January 2016 | ¥776 | ¥930 |
| December 2015 | ¥859 | ¥1,029 |
| November 2015 | ¥901 | ¥1,079 |
| October 2015 | ¥844 | ¥1,011 |
| September 2015 | ¥866 | ¥1,037 |
| August 2015 | ¥886 | ¥1,076 |
| July 2015 | ¥929 | ¥1,128 |
| June 2015 | ¥1,084 | ¥1,316 |
| May 2015 | ¥1,043 | ¥1,266 |
| April 2015 | ¥1,015 | ¥1,232 |
| March 2015 | ¥963 | ¥1,169 |
| February 2015 | ¥971 | ¥1,193 |
| January 2015 | ¥884 | ¥1,086 |
| December 2014 | ¥929 | ¥1,141 |
| November 2014 | ¥894 | ¥1,098 |
| October 2014 | ¥789 | ¥969 |
| September 2014 | ¥942 | ¥1,157 |
| August 2014 | ¥866 | ¥1,075 |
| July 2014 | ¥918 | ¥1,139 |
| June 2014 | ¥824 | ¥1,023 |
| May 2014 | ¥773 | ¥959 |
| April 2014 | ¥790 | ¥981 |
| March 2014 | ¥927 | ¥1,150 |
| February 2014 | ¥860 | ¥1,079 |
| January 2014 | ¥907 | ¥1,138 |
| December 2013 | ¥860 | ¥1,079 |
| November 2013 | ¥832 | ¥1,044 |
| October 2013 | ¥735 | ¥922 |
| September 2013 | ¥774 | ¥971 |
| August 2013 | ¥674 | ¥855 |
| July 2013 | ¥764 | ¥968 |
| June 2013 | ¥674 | ¥854 |
| May 2013 | ¥809 | ¥1,026 |
| April 2013 | ¥827 | ¥1,049 |
| March 2013 | ¥712 | ¥903 |
| February 2013 | ¥679 | ¥871 |
| January 2013 | ¥600 | ¥770 |
| December 2012 | ¥541 | ¥694 |
| November 2012 | ¥484 | ¥621 |
| October 2012 | ¥487 | ¥624 |
| September 2012 | ¥518 | ¥664 |
| August 2012 | ¥512 | ¥666 |
| July 2012 | ¥538 | ¥700 |
| June 2012 | ¥581 | ¥756 |
| May 2012 | ¥552 | ¥718 |
| April 2012 | ¥626 | ¥815 |
| March 2012 | ¥680 | ¥885 |
| February 2012 | ¥661 | ¥869 |
| January 2012 | ¥581 | ¥765 |
| December 2011 | ¥516 | ¥679 |
| November 2011 | ¥570 | ¥750 |
| October 2011 | ¥593 | ¥780 |
| September 2011 | ¥641 | ¥843 |
| August 2011 | ¥637 | ¥848 |
| July 2011 | ¥707 | ¥942 |
| June 2011 | ¥706 | ¥941 |
| May 2011 | ¥664 | ¥884 |
| April 2011 | ¥677 | ¥902 |
| March 2011 | ¥703 | ¥936 |
| February 2011 | ¥748 | ¥1,008 |
| January 2011 | ¥690 | ¥930 |
| December 2010 | ¥773 | ¥1,042 |
| November 2010 | ¥615 | ¥829 |
| October 2010 | ¥609 | ¥821 |
| September 2010 | ¥589 | ¥794 |
| August 2010 | ¥553 | ¥752 |
| July 2010 | ¥699 | ¥952 |
| June 2010 | ¥586 | ¥797 |
| May 2010 | ¥638 | ¥868 |
| April 2010 | ¥830 | ¥1,130 |
| March 2010 | ¥669 | ¥911 |
| February 2010 | ¥618 | ¥847 |
| January 2010 | ¥675 | ¥925 |
| December 2009 | ¥539 | ¥739 |
| November 2009 | ¥448 | ¥614 |
| October 2009 | ¥539 | ¥739 |
| September 2009 | ¥589 | ¥808 |
| August 2009 | ¥652 | ¥898 |
| July 2009 | ¥618 | ¥852 |
| June 2009 | ¥583 | ¥803 |
| May 2009 | ¥425 | ¥586 |
| April 2009 | ¥425 | ¥586 |
| March 2009 | ¥308 | ¥424 |
| February 2009 | ¥336 | ¥463 |
| January 2009 | ¥347 | ¥478 |
| December 2008 | ¥369 | ¥509 |
| November 2008 | ¥430 | ¥593 |
| October 2008 | ¥363 | ¥500 |
| September 2008 | ¥415 | ¥572 |
| August 2008 | ¥453 | ¥633 |
| July 2008 | ¥468 | ¥654 |
| June 2008 | ¥544 | ¥761 |
| May 2008 | ¥617 | ¥863 |
| April 2008 | ¥655 | ¥915 |
| March 2008 | ¥512 | ¥716 |
| February 2008 | ¥479 | ¥679 |
| January 2008 | ¥492 | ¥697 |
| December 2007 | ¥640 | ¥906 |
| November 2007 | ¥670 | ¥949 |
| October 2007 | ¥841 | ¥1,191 |
| September 2007 | ¥1,151 | ¥1,630 |
| August 2007 | ¥1,135 | ¥1,617 |
| July 2007 | ¥1,257 | ¥1,791 |
| June 2007 | ¥1,159 | ¥1,652 |
| May 2007 | ¥1,071 | ¥1,527 |
| April 2007 | ¥1,098 | ¥1,565 |
| March 2007 | ¥1,215 | ¥1,731 |
| February 2007 | ¥1,212 | ¥1,737 |
| January 2007 | ¥1,226 | ¥1,758 |
| December 2006 | ¥1,168 | ¥1,674 |
| November 2006 | ¥1,137 | ¥1,630 |
| October 2006 | ¥1,088 | ¥1,559 |
| September 2006 | ¥1,124 | ¥1,611 |
| August 2006 | ¥1,194 | ¥1,721 |
| July 2006 | ¥1,062 | ¥1,530 |
| June 2006 | ¥1,089 | ¥1,569 |
| May 2006 | ¥1,039 | ¥1,497 |
| April 2006 | ¥1,211 | ¥1,745 |
| March 2006 | ¥1,041 | ¥1,500 |
| February 2006 | ¥958 | ¥1,386 |
| January 2006 | ¥1,028 | ¥1,488 |
| December 2005 | ¥840 | ¥1,216 |
| November 2005 | ¥806 | ¥1,167 |
| October 2005 | ¥690 | ¥999 |
| September 2005 | ¥663 | ¥960 |
| August 2005 | ¥633 | ¥920 |
| July 2005 | ¥587 | ¥854 |
| June 2005 | ¥609 | ¥885 |
| May 2005 | ¥594 | ¥863 |
| April 2005 | ¥568 | ¥826 |
| March 2005 | ¥582 | ¥846 |
| February 2005 | ¥581 | ¥850 |
| January 2005 | ¥530 | ¥775 |
| December 2004 | ¥532 | ¥778 |
| November 2004 | ¥500 | ¥731 |
| October 2004 | ¥508 | ¥743 |
| September 2004 | ¥566 | ¥827 |
| August 2004 | ¥597 | ¥878 |
| July 2004 | ¥606 | ¥891 |
| June 2004 | ¥669 | ¥983 |
| May 2004 | ¥679 | ¥998 |
| April 2004 | ¥716 | ¥1,053 |
| March 2004 | ¥644 | ¥946 |
| February 2004 | ¥610 | ¥901 |
| January 2004 | ¥660 | ¥975 |
| December 2003 | ¥540 | ¥797 |
| November 2003 | ¥531 | ¥785 |
| October 2003 | ¥542 | ¥800 |
| September 2003 | ¥527 | ¥779 |
| August 2003 | ¥558 | ¥829 |
| July 2003 | ¥451 | ¥670 |
| June 2003 | ¥458 | ¥680 |
| May 2003 | ¥404 | ¥600 |
| April 2003 | ¥367 | ¥545 |
| March 2003 | ¥406 | ¥603 |
| February 2003 | ¥463 | ¥693 |
| January 2003 | ¥438 | ¥655 |
| December 2002 | ¥491 | ¥734 |
| November 2002 | ¥543 | ¥812 |
| October 2002 | ¥491 | ¥735 |
| September 2002 | ¥542 | ¥810 |
| August 2002 | ¥605 | ¥910 |
| July 2002 | ¥603 | ¥907 |
| June 2002 | ¥685 | ¥1,030 |
| May 2002 | ¥778 | ¥1,170 |
| April 2002 | ¥833 | ¥1,252 |
| March 2002 | ¥771 | ¥1,160 |
| February 2002 | ¥600 | ¥906 |
| January 2002 | ¥560 | ¥845 |
| December 2001 | ¥602 | ¥908 |
| November 2001 | ¥696 | ¥1,050 |
| October 2001 | ¥584 | ¥882 |
| September 2001 | ¥523 | ¥790 |
| August 2001 | ¥573 | ¥870 |
| July 2001 | ¥770 | ¥1,169 |
| June 2001 | ¥1,054 | ¥1,600 |
| May 2001 | ¥1,116 | ¥1,695 |
| April 2001 | ¥1,129 | ¥1,715 |
| March 2001 | ¥1,218 | ¥1,850 |
| February 2001 | ¥1,114 | ¥1,700 |
| January 2001 | ¥1,277 | ¥1,948 |
6999.T
Price: ¥1,515
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 51.02%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 98.01 JPY
P/E Ratio: 14.82
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 54.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.54%
DGR20: 17.22%