MERCK CO. DL-,01 dividends
Last dividend for MERCK CO. DL-,01 (6MK.DE) as of May 1, 2024 is 0.71 EUR. The forward dividend yield for 6MK.DE as of May 1, 2024 is 2.33%. Average dividend growth rate for stock MERCK CO. DL-,01 (6MK.DE) for past three years is 9.59%.
Dividend history for stock 6MK.DE (MERCK CO. DL-,01) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MERCK CO. DL-,01 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 0.7100 EUR (1.37%) | 121.82 EUR | 121.82 EUR | |
| 2023-12-14 | 0.7004 EUR (3.09%) | 98.09 EUR | 98.09 EUR | |
| 2023-09-14 | 0.6794 EUR (0.47%) | 99.45 EUR | 99.45 EUR | |
| 2023-06-14 | 0.6762 EUR (-0.91%) | 100.20 EUR | 100.20 EUR | |
| 2023-03-14 | 0.6824 EUR (-0.66%) | 99.30 EUR | 99.30 EUR | |
| 2022-12-14 | 0.6869 EUR (-0.49%) | 105.20 EUR | 104.43 EUR | |
| 2022-09-14 | 0.6903 EUR (4.32%) | 86.90 EUR | 85.65 EUR | |
| 2022-06-14 | 0.6617 EUR (4.77%) | 81.10 EUR | 79.30 EUR | |
| 2022-03-14 | 0.6316 EUR (3.02%) | 70.92 EUR | 68.76 EUR | |
| 2021-12-14 | 0.6131 EUR (11.33%) | 65.16 EUR | 62.58 EUR | |
| 2021-09-14 | 0.5507 EUR (2.70%) | 61.50 EUR | 58.43 EUR | |
| 2021-06-14 | 0.5362 EUR (-1.40%) | 61.95 EUR | 58.24 EUR | |
| 2021-03-12 | 0.5438 EUR (1.61%) | 59.69 EUR | 55.53 EUR | |
| 2020-12-14 | 0.5352 EUR (4.12%) | 64.27 EUR | 59.14 EUR | |
| 2020-09-14 | 0.5140 EUR (-5.15%) | 67.70 EUR | 61.68 EUR | |
| 2020-06-12 | 0.5419 EUR (-0.64%) | 64.46 EUR | 58.20 EUR | |
| 2020-03-13 | 0.5454 EUR (0.02%) | 66.60 EUR | 59.59 EUR | |
| 2019-12-13 | 0.5453 EUR (9.63%) | 79.80 EUR | 70.75 EUR | |
| 2019-09-13 | 0.4974 EUR (2.01%) | 75.00 EUR | 65.99 EUR | |
| 2019-06-14 | 0.4876 EUR (0.45%) | 73.89 EUR | 64.54 EUR | |
| 2019-03-14 | 0.4854 EUR (0.29%) | 72.03 EUR | 62.44 EUR | |
| 2018-12-14 | 0.4840 EUR (17.90%) | 68.17 EUR | 58.65 EUR | |
| 2018-09-14 | 0.4105 EUR (0.98%) | 60.08 EUR | 51.28 EUR | |
| 2018-06-14 | 0.4065 EUR (4.96%) | 52.71 EUR | 44.62 EUR | |
| 2018-03-14 | 0.3873 EUR (-4.49%) | 44.12 EUR | 37.02 EUR | |
| 2017-12-14 | 0.4055 EUR (2.58%) | 46.76 EUR | 38.81 EUR | |
| 2017-09-14 | 0.3953 EUR (-5.84%) | 55.34 EUR | 45.46 EUR | |
| 2017-06-13 | 0.4198 EUR (-4.53%) | 56.80 EUR | 46.26 EUR | |
| 2017-03-13 | 0.4397 EUR (-0.43%) | 60.27 EUR | 48.68 EUR | |
| 2016-12-13 | 0.4416 EUR (7.94%) | 57.34 EUR | 45.96 EUR | |
| 2016-09-13 | 0.4091 EUR (-0.05%) | 55.45 EUR | 44.09 EUR | |
| 2016-06-13 | 0.4093 EUR (-0.53%) | 50.26 EUR | 39.63 EUR | |
| 2016-03-11 | 0.4115 EUR (-2.07%) | 47.59 EUR | 37.18 EUR | |
| 2015-12-11 | 0.4202 EUR (5.45%) | 48.44 EUR | 37.49 EUR | |
| 2015-09-11 | 0.3985 EUR (0.18%) | 45.91 EUR | 35.19 EUR | |
| 2015-06-11 | 0.3978 EUR (-6.75%) | 52.38 EUR | 39.76 EUR | |
| 2015-03-12 | 0.4266 EUR (18.24%) | 52.81 EUR | 39.74 EUR | |
| 2014-12-11 | 0.3608 EUR (5.93%) | 48.50 EUR | 36.19 EUR | |
| 2014-09-11 | 0.3406 EUR (4.80%) | 46.42 EUR | 34.31 EUR | |
| 2014-06-12 | 0.3250 EUR (2.72%) | 43.50 EUR | 31.85 EUR | |
| 2014-03-13 | 0.3164 EUR (-0.88%) | 40.67 EUR | 29.48 EUR | |
| 2013-12-12 | 0.3192 EUR (-1.15%) | 35.03 EUR | 25.12 EUR | |
| 2013-09-12 | 0.3229 EUR (0.19%) | 36.12 EUR | 25.58 EUR | |
| 2013-06-13 | 0.3223 EUR (-2.33%) | 34.79 EUR | 24.34 EUR | |
| 2013-03-13 | 0.3300 EUR (0.27%) | 34.24 EUR | 23.66 EUR | |
| 2012-12-13 | 0.3291 EUR (1.11%) | 33.98 EUR | 23.19 EUR | |
| 2012-09-13 | 0.3255 EUR (-3.10%) | 34.20 EUR | 23.06 EUR | |
| 2012-06-13 | 0.3359 EUR (5.30%) | 31.04 EUR | 20.67 EUR | |
| 2012-03-13 | 0.3190 EUR (0.03%) | 28.95 EUR | 19.02 EUR | |
| 2011-12-13 | 0.3189 EUR (14.63%) | 26.90 EUR | 17.41 EUR | |
| 2011-09-13 | 0.2782 EUR (4.94%) | 22.98 EUR | 14.64 EUR | |
| 2011-06-13 | 0.2651 EUR (-3.71%) | 24.80 EUR | 15.54 EUR | |
| 2011-03-11 | 0.2753 EUR (-4.38%) | 23.60 EUR | 14.56 EUR | |
| 2010-12-13 | 0.2879 EUR (-3.65%) | 27.10 EUR | 16.46 EUR | |
| 2010-09-13 | 0.2988 EUR (-4.75%) | 28.25 EUR | 16.91 EUR | |
| 2010-06-11 | 0.3137 EUR (12.96%) | 28.63 EUR | 16.91 EUR | |
| 2010-03-11 | 0.2777 EUR (6.85%) | 21.40 EUR | 12.47 EUR | |
| 2009-12-11 | 0.2599 EUR (769.23%) | 21.40 EUR | 12.25 EUR | |
| 2009-08-05 | 0.0299 EUR (-15.06%) | 17.35 EUR | 30.84 EUR | |
| 2009-04-29 | 0.0352 EUR (-5.88%) | 15.97 EUR | 28.39 EUR | |
| 2009-02-04 | 0.0374 EUR (46.09%) | 15.47 EUR | 27.51 EUR | |
| 2008-07-30 | 0.0256 EUR (0.39%) | 17.96 EUR | 31.93 EUR | |
| 2008-04-30 | 0.0255 EUR (-9.89%) | 20.94 EUR | 37.23 EUR | |
| 2008-01-30 | 0.0283 EUR (-14.50%) | 25.59 EUR | 45.50 EUR | |
| 2007-08-01 | 0.0331 EUR (-1.49%) | 139.23 EUR | 139.23 EUR | |
| 2007-05-02 | 0.0336 EUR (8.39%) | 138.33 EUR | 138.33 EUR | |
| 2007-01-31 | 0.0310 EUR (-3.73%) | 132.57 EUR | 132.57 EUR | |
| 2006-11-01 | 0.0322 EUR (0.63%) | 129.84 EUR | 129.84 EUR | |
| 2006-08-02 | 0.0320 EUR (-2.74%) | 130.22 EUR | 130.22 EUR | |
| 2006-05-03 | 0.0329 EUR (-8.36%) | 128.50 EUR | 128.50 EUR | |
| 2006-02-01 | 0.0359 EUR (-0.28%) | 122.84 EUR | 122.84 EUR | |
| 2005-11-02 | 0.0360 EUR (4.35%) | 122.85 EUR | 122.85 EUR | |
| 2005-08-03 | 0.0345 EUR (10.22%) | 125.57 EUR | 125.57 EUR | |
| 2005-05-04 | 0.0313 EUR (1.29%) | 131.83 EUR | 131.83 EUR | |
| 2005-02-02 | 0.0309 EUR (-3.13%) | 132.67 EUR | 132.67 EUR | |
| 2004-11-03 | 0.0319 EUR (-11.63%) | 130.56 EUR | 130.56 EUR | |
| 2004-08-04 | 0.0361 EUR (1.40%) | 122.77 EUR | 122.77 EUR | |
| 2004-05-05 | 0.0356 EUR (6.59%) | 123.78 EUR | 123.78 EUR | |
| 2004-02-04 | 0.0334 EUR (-16.08%) | 127.66 EUR | 127.66 EUR | |
| 2003-11-05 | 0.0398 EUR (-68.06%) | 116.80 EUR | 116.80 EUR | |
| 2003-07-30 | 0.1246 EUR (-4.52%) | 116.26 EUR | 116.26 EUR | |
| 2003-04-30 | 0.1305 EUR (-4.88%) | 113.31 EUR | 113.31 EUR | |
| 2003-02-05 | 0.1372 EUR (-18.19%) | 111.06 EUR | 111.06 EUR | |
| 2002-10-30 | 0.1677 EUR (-0.77%) | 100.02 EUR | 100.02 EUR | |
| 2002-07-31 | 0.1690 EUR (-14.90%) | 99.59 EUR | 99.59 EUR | |
| 2002-05-01 | 0.1986 EUR (-3.03%) | 91.70 EUR | 91.70 EUR | |
| 2002-01-30 | 0.2048 EUR (9.34%) | 87.98 EUR | 87.98 EUR | |
| 2001-10-31 | 0.1873 EUR (-4.88%) | 92.05 EUR | 92.05 EUR | |
| 2001-08-01 | 0.1969 EUR (2.50%) | 89.76 EUR | 89.76 EUR | |
| 2001-05-02 | 0.1921 EUR (24.34%) | 90.67 EUR | 90.67 EUR | |
| 2001-01-31 | 0.1545 EUR (-15.11%) | 94.60 EUR | 94.60 EUR | |
| 2000-11-01 | 0.1820 EUR (13.89%) | 87.08 EUR | 87.08 EUR | |
| 2000-08-02 | 0.1598 EUR (-4.88%) | 93.07 EUR | 93.07 EUR | |
| 2000-05-03 | 0.1680 EUR (33.12%) | 90.73 EUR | 90.73 EUR | |
| 2000-02-02 | 0.1262 EUR | 98.92 EUR | 98.92 EUR |
6MK.DE
Price: €121.80
Dividend Yield: 0.02%
Forward Dividend Yield: 2.33%
Payout Ratio: 2184.62%
Dividend Per Share: 2.84 EUR
Earnings Per Share: 0.13 EUR
P/E Ratio: 913.85
Exchange: GER
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 299.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 9.59%
DGR5: 11.22%
DGR10: 7.76%
DGR20: 30.00%