Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist ( 6TVL.DE) - Price History
Monthly price history for 6TVL.DE (Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €36.78 | €36.78 |
| May 2026 | €37.46 | €37.46 |
| April 2026 | €34.78 | €34.78 |
| March 2026 | €33.65 | €33.65 |
| February 2026 | €38.53 | €38.53 |
| January 2026 | €37.99 | €37.99 |
| December 2025 | €40.13 | €40.13 |
| November 2025 | €39.33 | €40.11 |
| October 2025 | €38.77 | €39.54 |
| September 2025 | €37.89 | €38.65 |
| August 2025 | €37.37 | €38.12 |
| July 2025 | €37.05 | €37.79 |
| June 2025 | €37.41 | €38.16 |
| May 2025 | €39.04 | €39.82 |
| April 2025 | €37.40 | €38.15 |
| March 2025 | €37.70 | €38.46 |
| February 2025 | €42.54 | €43.38 |
| January 2025 | €42.84 | €43.69 |
| December 2024 | €39.52 | €40.31 |
| November 2024 | €38.34 | €39.66 |
| October 2024 | €38.51 | €39.84 |
| September 2024 | €40.47 | €41.87 |
| August 2024 | €40.18 | €41.56 |
| July 2024 | €39.40 | €40.76 |
| June 2024 | €40.33 | €41.72 |
| May 2024 | €41.30 | €42.72 |
| April 2024 | €42.92 | €44.40 |
| March 2024 | €44.99 | €46.54 |
| February 2024 | €45.77 | €47.35 |
| January 2024 | €43.89 | €45.40 |
| December 2023 | €41.27 | €42.70 |
| November 2023 | €37.07 | €38.67 |
| October 2023 | €35.46 | €36.99 |
| September 2023 | €37.76 | €39.39 |
| August 2023 | €40.10 | €41.82 |
| July 2023 | €42.62 | €44.46 |
| June 2023 | €42.80 | €44.64 |
| May 2023 | €42.73 | €44.57 |
| April 2023 | €41.79 | €43.60 |
| March 2023 | €40.46 | €42.20 |
| February 2023 | €39.73 | €41.44 |
| January 2023 | €38.66 | €40.33 |
| December 2022 | €34.09 | €35.56 |
| November 2022 | €35.39 | €37.28 |
| October 2022 | €33.96 | €35.78 |
| September 2022 | €29.17 | €30.72 |
| August 2022 | €31.72 | €33.42 |
| July 2022 | €30.93 | €32.58 |
| June 2022 | €29.59 | €31.38 |
| May 2022 | €34.84 | €36.95 |
| April 2022 | €35.17 | €37.30 |
| March 2022 | €35.62 | €37.77 |
| February 2022 | €38 | €40.30 |
| January 2022 | €39.13 | €41.50 |
| December 2021 | €38.66 | €41 |
| November 2021 | €35.09 | €37.22 |
| October 2021 | €44.22 | €46.90 |
| September 2021 | €44.18 | €46.86 |
| August 2021 | €43.06 | €45.66 |
| July 2021 | €42.98 | €45.58 |
| June 2021 | €43.01 | €45.64 |
| May 2021 | €45.09 | €47.84 |
| April 2021 | €47.02 | €49.89 |
| March 2021 | €45.20 | €47.95 |
| February 2021 | €42.15 | €44.72 |
| January 2021 | €37.20 | €39.46 |
| December 2020 | €38.51 | €40.86 |
| November 2020 | €35.62 | €37.79 |
| October 2020 | €30.08 | €31.91 |
| September 2020 | €29.49 | €31.28 |
| August 2020 | €31.11 | €33.01 |
| July 2020 | €28.38 | €30.10 |
| June 2020 | €28.50 | €30.24 |
| May 2020 | €29.94 | €31.77 |
| April 2020 | €30.29 | €32.14 |
| March 2020 | €26.91 | €28.55 |
| February 2020 | €37.66 | €39.96 |
| January 2020 | €43.53 | €46.18 |
| December 2019 | €45.64 | €48.42 |
| November 2019 | €44.37 | €47.08 |
| October 2019 | €42.97 | €45.58 |
| September 2019 | €41.64 | €44.18 |
| August 2019 | €39.91 | €42.34 |
| July 2019 | €41.74 | €44.28 |
| June 2019 | €39.97 | €42.40 |
| May 2019 | €39.14 | €41.53 |
| April 2019 | €42.32 | €44.90 |
| March 2019 | €40.98 | €43.48 |
| February 2019 | €41.81 | €44.36 |
| January 2019 | €41.05 | €43.55 |
| December 2018 | €37.92 | €40.23 |
| November 2018 | €40.58 | €43.06 |
| October 2018 | €39.81 | €42.24 |
| September 2018 | €43.34 | €45.98 |
| August 2018 | €43.49 | €46.14 |
| July 2018 | €44.23 | €46.92 |
| June 2018 | €44.59 | €47.30 |
| May 2018 | €45.97 | €48.78 |
| April 2018 | €44.01 | €46.69 |
| March 2018 | €43.16 | €45.80 |
| February 2018 | €45.06 | €47.80 |
| January 2018 | €45.18 | €47.93 |
| December 2017 | €45.63 | €48.41 |
| November 2017 | €44.07 | €46.76 |
| October 2017 | €43.66 | €46.32 |
| September 2017 | €42.79 | €45.40 |
| August 2017 | €41.74 | €44.28 |
| July 2017 | €42.93 | €45.55 |
| June 2017 | €44.57 | €47.29 |
| May 2017 | €46.23 | €49.05 |
| April 2017 | €44.65 | €47.37 |
| March 2017 | €42.31 | €44.89 |
| February 2017 | €41.40 | €43.92 |
| January 2017 | €39.62 | €42.03 |
| December 2016 | €40.11 | €42.56 |
| November 2016 | €38.55 | €40.90 |
| October 2016 | €37.14 | €39.40 |
| September 2016 | €38.50 | €40.85 |
| August 2016 | €38.92 | €41.29 |
| July 2016 | €38.57 | €40.92 |
| June 2016 | €36.54 | €38.77 |
| May 2016 | €41.87 | €44.42 |
| April 2016 | €39.62 | €42.04 |
| March 2016 | €40.94 | €43.44 |
| February 2016 | €41.40 | €43.92 |
| January 2016 | €41.12 | €43.63 |
| December 2015 | €44.60 | €47.32 |
| November 2015 | €43.52 | €46.17 |
| October 2015 | €43.36 | €46 |
| September 2015 | €40.55 | €43.02 |
| August 2015 | €40.24 | €42.69 |
| July 2015 | €42.32 | €44.90 |
| June 2015 | €41.20 | €43.71 |
| May 2015 | €43.08 | €45.71 |
| April 2015 | €41.99 | €44.55 |
| March 2015 | €42.56 | €45.15 |
| February 2015 | €40.98 | €43.48 |
| January 2015 | €39.66 | €42.08 |
| December 2014 | €36.38 | €38.60 |
| November 2014 | €35.25 | €37.40 |
| October 2014 | €32.64 | €34.63 |
| September 2014 | €32.60 | €34.59 |
| August 2014 | €31.83 | €33.77 |
| July 2014 | €31.32 | €33.23 |
| June 2014 | €32.55 | €34.53 |
| May 2014 | €33.26 | €35.29 |
| April 2014 | €31.72 | €33.65 |
| March 2014 | €32.08 | €34.03 |
| February 2014 | €32.85 | €34.85 |
| January 2014 | €30.49 | €32.35 |
| December 2013 | €30.11 | €31.95 |
| November 2013 | €29.12 | €30.90 |
| October 2013 | €27.99 | €29.70 |
| September 2013 | €27.21 | €28.87 |
| August 2013 | €26.61 | €28.23 |
| July 2013 | €27.46 | €29.13 |
| June 2013 | €26.51 | €28.13 |
| May 2013 | €26.61 | €28.23 |
| April 2013 | €25.65 | €27.21 |
| March 2013 | €25.80 | €27.37 |
| February 2013 | €25.08 | €26.61 |
| January 2013 | €24.26 | €25.74 |
| December 2012 | €23.27 | €24.69 |
| November 2012 | €22.77 | €24.16 |
| October 2012 | €21.65 | €22.97 |
| September 2012 | €21.82 | €23.15 |
| August 2012 | €21.30 | €22.60 |
| July 2012 | €21.11 | €22.40 |
| June 2012 | €19.97 | €21.19 |
| May 2012 | €19.32 | €20.50 |
| April 2012 | €19.58 | €20.77 |
| March 2012 | €19.73 | €20.93 |
| February 2012 | €18.87 | €20.02 |
| January 2012 | €18.46 | €19.59 |
| December 2011 | €17.30 | €18.35 |
| November 2011 | €15.88 | €16.85 |
| October 2011 | €17.48 | €18.55 |
| September 2011 | €15.84 | €16.80 |
| August 2011 | €16.10 | €17.08 |
| July 2011 | €18.41 | €19.53 |
| June 2011 | €18.93 | €20.08 |
| May 2011 | €19.54 | €20.73 |
| April 2011 | €19.32 | €20.50 |
| March 2011 | €18.89 | €20.04 |
| February 2011 | €19.78 | €20.99 |
| January 2011 | €20.02 | €21.24 |
| December 2010 | €20.26 | €21.50 |
| November 2010 | €19.13 | €20.30 |
| October 2010 | €19.03 | €20.19 |
| September 2010 | €18.27 | €19.38 |
| August 2010 | €17.46 | €18.53 |
| July 2010 | €17.93 | €19.02 |
| June 2010 | €18.31 | €19.43 |
| May 2010 | €17.88 | €18.97 |
| April 2010 | €19.19 | €20.36 |
| March 2010 | €17.96 | €19.05 |
| February 2010 | €16.41 | €17.41 |
| January 2010 | €16.41 | €17.41 |
| October 2009 | €15.03 | €15.95 |
| September 2009 | €14.39 | €15.27 |
| August 2009 | €13.98 | €14.83 |
| July 2009 | €13.38 | €14.19 |
| June 2009 | €14.15 | €15.01 |
| April 2009 | €14.15 | €15.01 |
| March 2009 | €11.86 | €12.58 |
| January 2009 | €12.72 | €13.49 |
| December 2008 | €13.04 | €13.83 |
| November 2008 | €14.24 | €15.11 |
6TVL.DE
Price: €36.78
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 2.15%
Dividend Per Share: 0.79 EUR
Earnings Per Share: 2.36 EUR
P/E Ratio: 15.35
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 108.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 22.06%