TDSE INC - Price History
Monthly price history for 7046.T (TDSE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,724 | ¥1,724 |
| April 2024 | ¥1,797 | ¥1,797 |
| March 2024 | ¥2,003 | ¥2,003 |
| February 2024 | ¥2,218 | ¥2,229 |
| January 2024 | ¥2,199 | ¥2,210 |
| December 2023 | ¥1,942 | ¥1,952 |
| November 2023 | ¥2,061 | ¥2,071 |
| October 2023 | ¥1,892 | ¥1,902 |
| September 2023 | ¥2,187 | ¥2,198 |
| August 2023 | ¥2,342 | ¥2,354 |
| July 2023 | ¥2,447 | ¥2,459 |
| June 2023 | ¥2,895 | ¥2,910 |
| May 2023 | ¥2,178 | ¥2,189 |
| April 2023 | ¥1,971 | ¥1,981 |
| March 2023 | ¥3,070 | ¥3,085 |
| February 2023 | ¥2,254 | ¥2,273 |
| January 2023 | ¥1,854 | ¥1,869 |
| December 2022 | ¥1,678 | ¥1,692 |
| November 2022 | ¥1,420 | ¥1,432 |
| October 2022 | ¥1,345 | ¥1,356 |
| September 2022 | ¥1,249 | ¥1,259 |
| August 2022 | ¥1,326 | ¥1,337 |
| July 2022 | ¥1,404 | ¥1,416 |
| June 2022 | ¥1,084 | ¥1,093 |
| May 2022 | ¥1,191 | ¥1,201 |
| April 2022 | ¥1,369 | ¥1,380 |
| March 2022 | ¥1,213 | ¥1,223 |
| February 2022 | ¥1,114 | ¥1,133 |
| January 2022 | ¥1,210 | ¥1,231 |
| December 2021 | ¥1,260 | ¥1,281 |
| November 2021 | ¥1,517 | ¥1,543 |
| October 2021 | ¥1,622 | ¥1,650 |
| September 2021 | ¥1,625 | ¥1,653 |
| August 2021 | ¥1,577 | ¥1,604 |
| July 2021 | ¥1,787 | ¥1,817 |
| June 2021 | ¥1,942 | ¥1,975 |
| May 2021 | ¥1,773 | ¥1,803 |
| April 2021 | ¥1,905 | ¥1,937 |
| March 2021 | ¥1,987 | ¥2,021 |
| February 2021 | ¥1,913 | ¥1,955 |
| January 2021 | ¥1,891 | ¥1,933 |
| December 2020 | ¥1,939 | ¥1,982 |
| November 2020 | ¥2,250 | ¥2,300 |
| October 2020 | ¥2,549 | ¥2,605 |
| September 2020 | ¥3,004 | ¥3,070 |
| August 2020 | ¥2,667 | ¥2,726 |
| July 2020 | ¥3,023 | ¥3,090 |
| June 2020 | ¥3,131 | ¥3,200 |
| May 2020 | ¥3,273 | ¥3,345 |
| April 2020 | ¥2,499 | ¥2,554 |
| March 2020 | ¥1,748 | ¥1,786 |
| February 2020 | ¥2,297 | ¥2,362 |
| January 2020 | ¥2,995 | ¥3,080 |
| December 2019 | ¥3,321 | ¥3,415 |
| November 2019 | ¥2,966 | ¥3,050 |
| October 2019 | ¥3,102 | ¥3,190 |
| September 2019 | ¥3,000 | ¥3,085 |
| August 2019 | ¥2,876 | ¥2,958 |
| July 2019 | ¥3,306 | ¥3,400 |
| June 2019 | ¥3,044 | ¥3,130 |
| May 2019 | ¥2,894 | ¥2,976 |
| April 2019 | ¥4,565 | ¥4,695 |
| March 2019 | ¥4,662 | ¥4,795 |
| February 2019 | ¥5,333 | ¥5,490 |
| January 2019 | ¥5,906 | ¥6,080 |
| December 2018 | ¥5,255 | ¥5,410 |
7046.T
Price: ¥1,724
Forward Dividend Yield: 88.58%
Payout Ratio: 12.93%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 77.19 JPY
P/E Ratio: 21.29
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6