GEECHS INC - Price History
Monthly price history for 7060.T (GEECHS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥485 | ¥485 |
| April 2024 | ¥529 | ¥529 |
| March 2024 | ¥515 | ¥515 |
| February 2024 | ¥468 | ¥477 |
| January 2024 | ¥485 | ¥495 |
| December 2023 | ¥493 | ¥503 |
| November 2023 | ¥455 | ¥464 |
| October 2023 | ¥622 | ¥634 |
| September 2023 | ¥721 | ¥735 |
| August 2023 | ¥766 | ¥781 |
| July 2023 | ¥692 | ¥706 |
| June 2023 | ¥774 | ¥789 |
| May 2023 | ¥739 | ¥754 |
| April 2023 | ¥1,089 | ¥1,111 |
| March 2023 | ¥970 | ¥989 |
| February 2023 | ¥1,139 | ¥1,173 |
| January 2023 | ¥882 | ¥909 |
| December 2022 | ¥831 | ¥856 |
| November 2022 | ¥852 | ¥878 |
| October 2022 | ¥773 | ¥796 |
| September 2022 | ¥791 | ¥815 |
| August 2022 | ¥860 | ¥886 |
| July 2022 | ¥971 | ¥1,000 |
| June 2022 | ¥1,002 | ¥1,032 |
| May 2022 | ¥852 | ¥878 |
| April 2022 | ¥1,147 | ¥1,182 |
| March 2022 | ¥1,332 | ¥1,372 |
| February 2022 | ¥1,103 | ¥1,145 |
| January 2022 | ¥1,304 | ¥1,353 |
| December 2021 | ¥1,699 | ¥1,763 |
| November 2021 | ¥1,938 | ¥2,011 |
| October 2021 | ¥1,406 | ¥1,459 |
| September 2021 | ¥1,446 | ¥1,501 |
| August 2021 | ¥1,582 | ¥1,642 |
| July 2021 | ¥1,513 | ¥1,570 |
| June 2021 | ¥1,807 | ¥1,875 |
| May 2021 | ¥1,874 | ¥1,945 |
| April 2021 | ¥1,600 | ¥1,661 |
| March 2021 | ¥1,767 | ¥1,834 |
| February 2021 | ¥1,509 | ¥1,571 |
| January 2021 | ¥1,518 | ¥1,580 |
| December 2020 | ¥1,105 | ¥1,150 |
| November 2020 | ¥1,155 | ¥1,202 |
| October 2020 | ¥1,117 | ¥1,163 |
| September 2020 | ¥1,272 | ¥1,324 |
| August 2020 | ¥1,235 | ¥1,286 |
| July 2020 | ¥1,039 | ¥1,082 |
| June 2020 | ¥1,206 | ¥1,255 |
| May 2020 | ¥1,307 | ¥1,360 |
| April 2020 | ¥1,134 | ¥1,180 |
| March 2020 | ¥1,043 | ¥1,086 |
| February 2020 | ¥1,118 | ¥1,164 |
| January 2020 | ¥1,514 | ¥1,576 |
| December 2019 | ¥1,622 | ¥1,688 |
| November 2019 | ¥1,550 | ¥1,613 |
| October 2019 | ¥1,440 | ¥1,499 |
| September 2019 | ¥1,396 | ¥1,453 |
| August 2019 | ¥1,562 | ¥1,626 |
| July 2019 | ¥1,633 | ¥1,700 |
| June 2019 | ¥1,489 | ¥1,550 |
| May 2019 | ¥2,058 | ¥2,142 |
| April 2019 | ¥2,027 | ¥2,110 |
| March 2019 | ¥2,123 | ¥2,210 |
7060.T
Price: ¥485
Dividend Yield: 0.02%
Forward Dividend Yield: 3.09%
Payout Ratio: -714.29%
Dividend Per Share: 15.00 JPY
Earnings Per Share: -2.10 JPY
P/E Ratio: 60.69
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4