AHEALTH - Price History
Monthly price history for 7090.KL (AHEALTH)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.85 | MYR2.85 |
April 2024 | MYR3.30 | MYR3.30 |
March 2024 | MYR2.95 | MYR2.95 |
February 2024 | MYR2.86 | MYR2.86 |
January 2024 | MYR2.85 | MYR2.85 |
December 2023 | MYR2.49 | MYR2.49 |
November 2023 | MYR2.41 | MYR2.41 |
October 2023 | MYR2.41 | MYR2.41 |
September 2023 | MYR2.50 | MYR2.50 |
August 2023 | MYR2.53 | MYR2.56 |
July 2023 | MYR2.44 | MYR2.46 |
June 2023 | MYR2.35 | MYR2.37 |
May 2023 | MYR2.62 | MYR2.66 |
April 2023 | MYR2.67 | MYR2.71 |
March 2023 | MYR2.68 | MYR2.72 |
February 2023 | MYR2.46 | MYR2.49 |
January 2023 | MYR2.22 | MYR2.25 |
December 2022 | MYR2.31 | MYR2.35 |
November 2022 | MYR2.20 | MYR2.23 |
October 2022 | MYR2.13 | MYR2.16 |
September 2022 | MYR2.08 | MYR2.11 |
August 2022 | MYR2.11 | MYR2.16 |
July 2022 | MYR1.96 | MYR2.01 |
June 2022 | MYR1.76 | MYR1.80 |
May 2022 | MYR1.90 | MYR1.99 |
April 2022 | MYR1.82 | MYR1.90 |
March 2022 | MYR1.84 | MYR1.92 |
February 2022 | MYR1.70 | MYR1.78 |
January 2022 | MYR1.56 | MYR1.63 |
December 2021 | MYR1.72 | MYR1.79 |
November 2021 | MYR1.68 | MYR1.75 |
October 2021 | MYR1.77 | MYR1.85 |
September 2021 | MYR1.79 | MYR1.87 |
August 2021 | MYR1.86 | MYR1.96 |
July 2021 | MYR1.85 | MYR1.95 |
June 2021 | MYR1.98 | MYR2.09 |
May 2021 | MYR1.82 | MYR1.93 |
April 2021 | MYR1.81 | MYR1.93 |
March 2021 | MYR1.84 | MYR1.95 |
February 2021 | MYR2.04 | MYR2.17 |
January 2021 | MYR2.10 | MYR2.24 |
December 2020 | MYR2.22 | MYR2.36 |
November 2020 | MYR2.35 | MYR2.50 |
October 2020 | MYR2.02 | MYR2.15 |
September 2020 | MYR2.03 | MYR2.16 |
August 2020 | MYR2.22 | MYR2.37 |
July 2020 | MYR2.10 | MYR2.25 |
June 2020 | MYR1.74 | MYR1.87 |
May 2020 | MYR1.75 | MYR1.89 |
April 2020 | MYR1.42 | MYR1.53 |
March 2020 | MYR1.30 | MYR1.41 |
February 2020 | MYR1.45 | MYR1.56 |
January 2020 | MYR1.40 | MYR1.51 |
December 2019 | MYR1.39 | MYR1.49 |
November 2019 | MYR1.45 | MYR1.57 |
October 2019 | MYR1.40 | MYR1.51 |
September 2019 | MYR1.35 | MYR1.45 |
August 2019 | MYR1.25 | MYR1.36 |
July 2019 | MYR1.29 | MYR1.41 |
June 2019 | MYR1.33 | MYR1.45 |
May 2019 | MYR1.26 | MYR1.37 |
April 2019 | MYR1.34 | MYR1.47 |
March 2019 | MYR1.35 | MYR1.48 |
February 2019 | MYR1.36 | MYR1.49 |
January 2019 | MYR1.26 | MYR1.39 |
December 2018 | MYR1.19 | MYR1.30 |
November 2018 | MYR1.24 | MYR1.36 |
October 2018 | MYR1.18 | MYR1.30 |
September 2018 | MYR1.25 | MYR1.38 |
August 2018 | MYR1.15 | MYR1.28 |
July 2018 | MYR1.07 | MYR1.18 |
June 2018 | MYR1.02 | MYR1.13 |
May 2018 | MYR0.89 | MYR0.98 |
April 2018 | MYR0.86 | MYR0.96 |
March 2018 | MYR0.82 | MYR0.91 |
February 2018 | MYR0.82 | MYR0.92 |
January 2018 | MYR0.81 | MYR0.91 |
December 2017 | MYR0.84 | MYR0.93 |
November 2017 | MYR0.78 | MYR0.88 |
October 2017 | MYR0.76 | MYR0.85 |
September 2017 | MYR0.76 | MYR0.85 |
August 2017 | MYR0.69 | MYR0.79 |
July 2017 | MYR0.70 | MYR0.79 |
June 2017 | MYR0.69 | MYR0.78 |
May 2017 | MYR0.68 | MYR0.77 |
April 2017 | MYR0.69 | MYR0.79 |
March 2017 | MYR0.71 | MYR0.82 |
February 2017 | MYR0.71 | MYR0.82 |
January 2017 | MYR0.70 | MYR0.80 |
December 2016 | MYR0.63 | MYR0.72 |
November 2016 | MYR0.66 | MYR0.75 |
October 2016 | MYR0.67 | MYR0.77 |
September 2016 | MYR0.66 | MYR0.76 |
August 2016 | MYR0.58 | MYR0.68 |
July 2016 | MYR0.56 | MYR0.65 |
June 2016 | MYR0.56 | MYR0.65 |
May 2016 | MYR0.57 | MYR0.68 |
April 2016 | MYR0.54 | MYR0.64 |
March 2016 | MYR0.53 | MYR0.62 |
February 2016 | MYR0.52 | MYR0.61 |
January 2016 | MYR0.52 | MYR0.62 |
December 2015 | MYR0.51 | MYR0.60 |
November 2015 | MYR0.52 | MYR0.61 |
October 2015 | MYR0.55 | MYR0.65 |
September 2015 | MYR0.56 | MYR0.66 |
August 2015 | MYR0.52 | MYR0.62 |
July 2015 | MYR0.61 | MYR0.73 |
June 2015 | MYR0.56 | MYR0.67 |
May 2015 | MYR0.56 | MYR0.67 |
April 2015 | MYR0.54 | MYR0.66 |
March 2015 | MYR0.54 | MYR0.65 |
February 2015 | MYR0.50 | MYR0.61 |
January 2015 | MYR0.47 | MYR0.57 |
December 2014 | MYR0.49 | MYR0.60 |
November 2014 | MYR0.51 | MYR0.61 |
October 2014 | MYR0.51 | MYR0.62 |
September 2014 | MYR0.53 | MYR0.64 |
August 2014 | MYR0.51 | MYR0.63 |
July 2014 | MYR0.53 | MYR0.64 |
June 2014 | MYR0.52 | MYR0.63 |
May 2014 | MYR0.52 | MYR0.64 |
April 2014 | MYR0.48 | MYR0.60 |
March 2014 | MYR0.49 | MYR0.61 |
February 2014 | MYR0.48 | MYR0.59 |
January 2014 | MYR0.48 | MYR0.60 |
December 2013 | MYR0.48 | MYR0.60 |
November 2013 | MYR0.49 | MYR0.61 |
October 2013 | MYR0.53 | MYR0.65 |
September 2013 | MYR0.52 | MYR0.64 |
August 2013 | MYR0.47 | MYR0.59 |
July 2013 | MYR0.52 | MYR0.65 |
June 2013 | MYR0.48 | MYR0.60 |
May 2013 | MYR0.48 | MYR0.60 |
April 2013 | MYR0.45 | MYR0.57 |
March 2013 | MYR0.45 | MYR0.57 |
February 2013 | MYR0.44 | MYR0.55 |
January 2013 | MYR0.40 | MYR0.51 |
December 2012 | MYR0.39 | MYR0.49 |
November 2012 | MYR0.37 | MYR0.46 |
October 2012 | MYR0.37 | MYR0.47 |
September 2012 | MYR0.35 | MYR0.44 |
August 2012 | MYR0.34 | MYR0.44 |
July 2012 | MYR0.30 | MYR0.39 |
June 2012 | MYR0.31 | MYR0.39 |
May 2012 | MYR0.29 | MYR0.37 |
April 2012 | MYR0.30 | MYR0.39 |
March 2012 | MYR0.30 | MYR0.39 |
February 2012 | MYR0.29 | MYR0.37 |
January 2012 | MYR0.28 | MYR0.37 |
December 2011 | MYR0.28 | MYR0.37 |
November 2011 | MYR0.27 | MYR0.36 |
October 2011 | MYR0.28 | MYR0.37 |
September 2011 | MYR0.26 | MYR0.35 |
August 2011 | MYR0.28 | MYR0.38 |
July 2011 | MYR0.32 | MYR0.43 |
June 2011 | MYR0.30 | MYR0.41 |
May 2011 | MYR0.30 | MYR0.40 |
April 2011 | MYR0.29 | MYR0.39 |
March 2011 | MYR0.28 | MYR0.39 |
February 2011 | MYR0.26 | MYR0.36 |
January 2011 | MYR0.26 | MYR0.35 |
December 2010 | MYR0.25 | MYR0.35 |
November 2010 | MYR0.25 | MYR0.34 |
October 2010 | MYR0.24 | MYR0.33 |
September 2010 | MYR0.25 | MYR0.34 |
August 2010 | MYR0.24 | MYR0.33 |
July 2010 | MYR0.25 | MYR0.35 |
June 2010 | MYR0.24 | MYR0.33 |
May 2010 | MYR0.28 | MYR0.39 |
April 2010 | MYR0.27 | MYR0.39 |
March 2010 | MYR0.26 | MYR0.37 |
February 2010 | MYR0.20 | MYR0.29 |
January 2010 | MYR0.18 | MYR0.26 |
December 2009 | MYR0.17 | MYR0.25 |
November 2009 | MYR0.17 | MYR0.25 |
October 2009 | MYR0.17 | MYR0.25 |
September 2009 | MYR0.17 | MYR0.24 |
August 2009 | MYR0.15 | MYR0.22 |
July 2009 | MYR0.13 | MYR0.19 |
June 2009 | MYR0.13 | MYR0.19 |
May 2009 | MYR0.14 | MYR0.20 |
April 2009 | MYR0.12 | MYR0.18 |
March 2009 | MYR0.10 | MYR0.16 |
February 2009 | MYR0.10 | MYR0.15 |
January 2009 | MYR0.11 | MYR0.16 |
December 2008 | MYR0.11 | MYR0.17 |
November 2008 | MYR0.11 | MYR0.17 |
October 2008 | MYR0.12 | MYR0.19 |
September 2008 | MYR0.15 | MYR0.23 |
August 2008 | MYR0.14 | MYR0.22 |
July 2008 | MYR0.13 | MYR0.21 |
June 2008 | MYR0.14 | MYR0.23 |
May 2008 | MYR0.15 | MYR0.23 |
April 2008 | MYR0.14 | MYR0.22 |
March 2008 | MYR0.13 | MYR0.21 |
February 2008 | MYR0.14 | MYR0.22 |
January 2008 | MYR0.14 | MYR0.23 |
December 2007 | MYR0.15 | MYR0.23 |
November 2007 | MYR0.14 | MYR0.23 |
October 2007 | MYR0.14 | MYR0.23 |
September 2007 | MYR0.14 | MYR0.23 |
August 2007 | MYR0.14 | MYR0.23 |
July 2007 | MYR0.14 | MYR0.23 |
June 2007 | MYR0.14 | MYR0.22 |
May 2007 | MYR0.14 | MYR0.23 |
April 2007 | MYR0.14 | MYR0.23 |
March 2007 | MYR0.14 | MYR0.23 |
February 2007 | MYR0.14 | MYR0.23 |
January 2007 | MYR0.15 | MYR0.25 |
December 2006 | MYR0.14 | MYR0.23 |
November 2006 | MYR0.14 | MYR0.23 |
October 2006 | MYR0.14 | MYR0.23 |
September 2006 | MYR0.13 | MYR0.22 |
August 2006 | MYR0.13 | MYR0.23 |
July 2006 | MYR0.13 | MYR0.23 |
June 2006 | MYR0.13 | MYR0.23 |
May 2006 | MYR0.13 | MYR0.23 |
April 2006 | MYR0.13 | MYR0.23 |
March 2006 | MYR0.13 | MYR0.23 |
February 2006 | MYR0.13 | MYR0.24 |
January 2006 | MYR0.13 | MYR0.23 |
December 2005 | MYR0.13 | MYR0.23 |
November 2005 | MYR0.13 | MYR0.24 |
October 2005 | MYR0.13 | MYR0.23 |
September 2005 | MYR0.13 | MYR0.24 |
August 2005 | MYR0.13 | MYR0.24 |
July 2005 | MYR0.13 | MYR0.24 |
June 2005 | MYR0.13 | MYR0.24 |
May 2005 | MYR0.13 | MYR0.24 |
April 2005 | MYR0.13 | MYR0.24 |
March 2005 | MYR0.14 | MYR0.27 |
February 2005 | MYR0.13 | MYR0.25 |
January 2005 | MYR0.13 | MYR0.25 |
December 2004 | MYR0.14 | MYR0.26 |
November 2004 | MYR0.14 | MYR0.27 |
October 2004 | MYR0.14 | MYR0.26 |
September 2004 | MYR0.14 | MYR0.26 |
August 2004 | MYR0.14 | MYR0.27 |
July 2004 | MYR0.14 | MYR0.28 |
June 2004 | MYR0.14 | MYR0.28 |
May 2004 | MYR0.14 | MYR0.28 |
April 2004 | MYR0.14 | MYR0.28 |
March 2004 | MYR0.14 | MYR0.29 |
February 2004 | MYR0.14 | MYR0.29 |
January 2004 | MYR0.14 | MYR0.29 |
December 2003 | MYR0.15 | MYR0.30 |
November 2003 | MYR0.16 | MYR0.31 |
October 2003 | MYR0.14 | MYR0.28 |
September 2003 | MYR0.13 | MYR0.25 |
August 2003 | MYR0.13 | MYR0.27 |
July 2003 | MYR0.14 | MYR0.28 |
June 2003 | MYR0.20 | MYR0.40 |
May 2003 | MYR0.18 | MYR0.37 |
April 2003 | MYR0.16 | MYR0.34 |
March 2003 | MYR0.16 | MYR0.33 |
February 2003 | MYR0.16 | MYR0.33 |
January 2003 | MYR0.16 | MYR0.33 |
December 2002 | MYR0.17 | MYR0.36 |
November 2002 | MYR0.16 | MYR0.34 |
October 2002 | MYR0.16 | MYR0.33 |
September 2002 | MYR0.16 | MYR0.33 |
August 2002 | MYR0.18 | MYR0.37 |
July 2002 | MYR0.17 | MYR0.36 |
June 2002 | MYR0.17 | MYR0.35 |
May 2002 | MYR0.18 | MYR0.38 |
April 2002 | MYR0.19 | MYR0.40 |
March 2002 | MYR0.18 | MYR0.39 |
February 2002 | MYR0.17 | MYR0.37 |
January 2002 | MYR0.18 | MYR0.39 |
December 2001 | MYR0.17 | MYR0.36 |
November 2001 | MYR0.17 | MYR0.37 |
October 2001 | MYR0.16 | MYR0.34 |
September 2001 | MYR0.14 | MYR0.30 |
August 2001 | MYR0.18 | MYR0.39 |
July 2001 | MYR0.17 | MYR0.36 |
June 2001 | MYR0.14 | MYR0.31 |
May 2001 | MYR0.14 | MYR0.32 |
April 2001 | MYR0.13 | MYR0.29 |
March 2001 | MYR0.14 | MYR0.31 |
February 2001 | MYR0.17 | MYR0.37 |
January 2001 | MYR0.17 | MYR0.38 |
December 2000 | MYR0.16 | MYR0.36 |
November 2000 | MYR0.19 | MYR0.41 |
October 2000 | MYR0.20 | MYR0.44 |
September 2000 | MYR0.18 | MYR0.40 |
August 2000 | MYR0.22 | MYR0.49 |
July 2000 | MYR0.26 | MYR0.57 |
June 2000 | MYR0.23 | MYR0.50 |
7090.KL
Price: MYR2.85
Dividend Yield: 0.02%
Forward Dividend Yield: 1.71%
Payout Ratio: 8.93%
Dividend Per Share: 0.05 MYR
Earnings Per Share: 0.56 MYR
P/E Ratio: 5.87
Exchange: KLS
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 0.69%
DGR5: 14.69%
DGR10: 13.85%
DGR20: 9.16%