UCHITEC - Price History
Monthly price history for 7100.KL (UCHITEC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR4.18 | MYR4.18 |
April 2024 | MYR3.96 | MYR3.96 |
March 2024 | MYR3.91 | MYR3.91 |
February 2024 | MYR3.86 | MYR3.91 |
January 2024 | MYR3.83 | MYR3.88 |
December 2023 | MYR3.66 | MYR3.71 |
November 2023 | MYR3.54 | MYR3.67 |
October 2023 | MYR3.32 | MYR3.45 |
September 2023 | MYR3.33 | MYR3.46 |
August 2023 | MYR3.38 | MYR3.59 |
July 2023 | MYR3.24 | MYR3.44 |
June 2023 | MYR3.25 | MYR3.45 |
May 2023 | MYR3.14 | MYR3.34 |
April 2023 | MYR3.12 | MYR3.45 |
March 2023 | MYR2.93 | MYR3.24 |
February 2023 | MYR2.93 | MYR3.24 |
January 2023 | MYR2.86 | MYR3.16 |
December 2022 | MYR2.96 | MYR3.27 |
November 2022 | MYR2.94 | MYR3.36 |
October 2022 | MYR2.95 | MYR3.38 |
September 2022 | MYR2.84 | MYR3.25 |
August 2022 | MYR2.92 | MYR3.34 |
July 2022 | MYR2.66 | MYR3.04 |
June 2022 | MYR2.60 | MYR2.98 |
May 2022 | MYR2.62 | MYR3.11 |
April 2022 | MYR2.56 | MYR3.04 |
March 2022 | MYR2.54 | MYR3.02 |
February 2022 | MYR2.60 | MYR3.09 |
January 2022 | MYR2.51 | MYR2.98 |
December 2021 | MYR2.64 | MYR3.14 |
November 2021 | MYR2.55 | MYR3.11 |
October 2021 | MYR2.58 | MYR3.15 |
September 2021 | MYR2.56 | MYR3.13 |
August 2021 | MYR2.58 | MYR3.15 |
July 2021 | MYR2.54 | MYR3.10 |
June 2021 | MYR2.50 | MYR3.05 |
May 2021 | MYR2.44 | MYR3.08 |
April 2021 | MYR2.49 | MYR3.14 |
March 2021 | MYR2.48 | MYR3.13 |
February 2021 | MYR2.60 | MYR3.27 |
January 2021 | MYR2.14 | MYR2.69 |
December 2020 | MYR2.06 | MYR2.60 |
November 2020 | MYR2.12 | MYR2.75 |
October 2020 | MYR2.01 | MYR2.61 |
September 2020 | MYR2.04 | MYR2.65 |
August 2020 | MYR2.12 | MYR2.75 |
July 2020 | MYR1.97 | MYR2.56 |
June 2020 | MYR1.98 | MYR2.57 |
May 2020 | MYR1.88 | MYR2.51 |
April 2020 | MYR1.79 | MYR2.40 |
March 2020 | MYR1.43 | MYR1.92 |
February 2020 | MYR1.99 | MYR2.66 |
January 2020 | MYR1.97 | MYR2.64 |
December 2019 | MYR2.08 | MYR2.78 |
November 2019 | MYR2.04 | MYR2.81 |
October 2019 | MYR2.01 | MYR2.76 |
September 2019 | MYR2.04 | MYR2.81 |
August 2019 | MYR2.04 | MYR2.81 |
July 2019 | MYR1.98 | MYR2.72 |
June 2019 | MYR2.09 | MYR2.88 |
May 2019 | MYR2.04 | MYR2.87 |
April 2019 | MYR2.02 | MYR2.85 |
March 2019 | MYR1.90 | MYR2.67 |
February 2019 | MYR2 | MYR2.82 |
January 2019 | MYR1.82 | MYR2.57 |
December 2018 | MYR1.80 | MYR2.54 |
November 2018 | MYR1.99 | MYR2.88 |
October 2018 | MYR2 | MYR2.90 |
September 2018 | MYR2.13 | MYR3.09 |
August 2018 | MYR2.13 | MYR3.09 |
July 2018 | MYR1.95 | MYR3.09 |
June 2018 | MYR1.72 | MYR2.73 |
May 2018 | MYR1.79 | MYR2.84 |
April 2018 | MYR1.71 | MYR2.72 |
March 2018 | MYR1.68 | MYR2.67 |
February 2018 | MYR1.90 | MYR3.02 |
January 2018 | MYR1.78 | MYR2.83 |
December 2017 | MYR2.08 | MYR3.31 |
November 2017 | MYR2.16 | MYR3.50 |
October 2017 | MYR1.80 | MYR2.92 |
September 2017 | MYR1.60 | MYR2.59 |
August 2017 | MYR1.38 | MYR2.24 |
July 2017 | MYR1.16 | MYR1.88 |
June 2017 | MYR1.14 | MYR1.85 |
May 2017 | MYR1.09 | MYR1.85 |
April 2017 | MYR1.10 | MYR1.86 |
March 2017 | MYR1.06 | MYR1.79 |
February 2017 | MYR1.06 | MYR1.80 |
January 2017 | MYR1.04 | MYR1.77 |
December 2016 | MYR1.05 | MYR1.78 |
November 2016 | MYR1.04 | MYR1.81 |
October 2016 | MYR1.02 | MYR1.78 |
September 2016 | MYR0.96 | MYR1.67 |
August 2016 | MYR0.95 | MYR1.65 |
July 2016 | MYR0.93 | MYR1.62 |
June 2016 | MYR0.88 | MYR1.53 |
May 2016 | MYR0.88 | MYR1.74 |
April 2016 | MYR0.87 | MYR1.73 |
March 2016 | MYR0.84 | MYR1.67 |
February 2016 | MYR0.84 | MYR1.66 |
January 2016 | MYR0.79 | MYR1.57 |
December 2015 | MYR0.88 | MYR1.74 |
November 2015 | MYR0.81 | MYR1.66 |
October 2015 | MYR0.80 | MYR1.63 |
September 2015 | MYR0.78 | MYR1.59 |
August 2015 | MYR0.71 | MYR1.45 |
July 2015 | MYR0.76 | MYR1.56 |
June 2015 | MYR0.77 | MYR1.58 |
May 2015 | MYR0.77 | MYR1.62 |
April 2015 | MYR0.75 | MYR1.59 |
March 2015 | MYR0.72 | MYR1.51 |
February 2015 | MYR0.70 | MYR1.48 |
January 2015 | MYR0.71 | MYR1.49 |
December 2014 | MYR0.68 | MYR1.43 |
November 2014 | MYR0.64 | MYR1.39 |
October 2014 | MYR0.64 | MYR1.41 |
September 2014 | MYR0.64 | MYR1.40 |
August 2014 | MYR0.65 | MYR1.42 |
July 2014 | MYR0.65 | MYR1.42 |
June 2014 | MYR0.64 | MYR1.39 |
May 2014 | MYR0.62 | MYR1.42 |
April 2014 | MYR0.64 | MYR1.45 |
March 2014 | MYR0.61 | MYR1.38 |
February 2014 | MYR0.58 | MYR1.31 |
January 2014 | MYR0.60 | MYR1.36 |
December 2013 | MYR0.60 | MYR1.37 |
November 2013 | MYR0.61 | MYR1.40 |
October 2013 | MYR0.63 | MYR1.45 |
September 2013 | MYR0.64 | MYR1.47 |
August 2013 | MYR0.59 | MYR1.35 |
July 2013 | MYR0.56 | MYR1.29 |
June 2013 | MYR0.56 | MYR1.28 |
May 2013 | MYR0.54 | MYR1.31 |
April 2013 | MYR0.51 | MYR1.23 |
March 2013 | MYR0.49 | MYR1.20 |
February 2013 | MYR0.48 | MYR1.18 |
January 2013 | MYR0.48 | MYR1.17 |
December 2012 | MYR0.48 | MYR1.16 |
November 2012 | MYR0.45 | MYR1.15 |
October 2012 | MYR0.46 | MYR1.16 |
September 2012 | MYR0.46 | MYR1.18 |
August 2012 | MYR0.45 | MYR1.14 |
July 2012 | MYR0.47 | MYR1.20 |
June 2012 | MYR0.47 | MYR1.19 |
May 2012 | MYR0.47 | MYR1.26 |
April 2012 | MYR0.45 | MYR1.21 |
March 2012 | MYR0.45 | MYR1.21 |
February 2012 | MYR0.45 | MYR1.21 |
January 2012 | MYR0.44 | MYR1.19 |
December 2011 | MYR0.41 | MYR1.09 |
November 2011 | MYR0.42 | MYR1.19 |
October 2011 | MYR0.44 | MYR1.25 |
September 2011 | MYR0.42 | MYR1.18 |
August 2011 | MYR0.43 | MYR1.22 |
July 2011 | MYR0.47 | MYR1.31 |
June 2011 | MYR0.48 | MYR1.35 |
May 2011 | MYR0.47 | MYR1.39 |
April 2011 | MYR0.47 | MYR1.40 |
March 2011 | MYR0.50 | MYR1.47 |
February 2011 | MYR0.45 | MYR1.34 |
January 2011 | MYR0.44 | MYR1.31 |
December 2010 | MYR0.44 | MYR1.30 |
November 2010 | MYR0.43 | MYR1.32 |
October 2010 | MYR0.44 | MYR1.35 |
September 2010 | MYR0.45 | MYR1.37 |
August 2010 | MYR0.46 | MYR1.42 |
July 2010 | MYR0.43 | MYR1.33 |
June 2010 | MYR0.42 | MYR1.29 |
May 2010 | MYR0.41 | MYR1.30 |
April 2010 | MYR0.46 | MYR1.44 |
March 2010 | MYR0.44 | MYR1.38 |
February 2010 | MYR0.40 | MYR1.27 |
January 2010 | MYR0.42 | MYR1.31 |
December 2009 | MYR0.43 | MYR1.34 |
November 2009 | MYR0.45 | MYR1.43 |
October 2009 | MYR0.43 | MYR1.38 |
September 2009 | MYR0.40 | MYR1.29 |
August 2009 | MYR0.39 | MYR1.26 |
July 2009 | MYR0.42 | MYR1.35 |
June 2009 | MYR0.35 | MYR1.13 |
May 2009 | MYR0.38 | MYR1.27 |
April 2009 | MYR0.37 | MYR1.25 |
March 2009 | MYR0.32 | MYR1.07 |
February 2009 | MYR0.24 | MYR0.82 |
January 2009 | MYR0.27 | MYR0.91 |
December 2008 | MYR0.27 | MYR0.92 |
November 2008 | MYR0.26 | MYR0.94 |
October 2008 | MYR0.26 | MYR0.94 |
September 2008 | MYR0.30 | MYR1.08 |
August 2008 | MYR0.41 | MYR1.48 |
July 2008 | MYR0.54 | MYR1.92 |
June 2008 | MYR0.56 | MYR2.01 |
May 2008 | MYR0.60 | MYR2.20 |
April 2008 | MYR0.62 | MYR2.28 |
March 2008 | MYR0.50 | MYR1.85 |
February 2008 | MYR0.56 | MYR2.08 |
January 2008 | MYR0.57 | MYR2.09 |
December 2007 | MYR0.72 | MYR2.67 |
November 2007 | MYR0.69 | MYR2.60 |
October 2007 | MYR0.78 | MYR2.94 |
September 2007 | MYR0.79 | MYR2.98 |
August 2007 | MYR0.76 | MYR2.87 |
July 2007 | MYR0.82 | MYR3.08 |
June 2007 | MYR0.83 | MYR3.12 |
May 2007 | MYR0.86 | MYR3.30 |
April 2007 | MYR0.85 | MYR3.28 |
March 2007 | MYR0.82 | MYR3.16 |
February 2007 | MYR0.82 | MYR3.14 |
January 2007 | MYR0.83 | MYR3.20 |
December 2006 | MYR0.81 | MYR3.12 |
November 2006 | MYR0.88 | MYR3.38 |
October 2006 | MYR0.82 | MYR3.18 |
September 2006 | MYR0.80 | MYR3.10 |
August 2006 | MYR0.83 | MYR3.20 |
July 2006 | MYR0.85 | MYR3.28 |
June 2006 | MYR0.85 | MYR3.28 |
May 2006 | MYR0.86 | MYR3.38 |
April 2006 | MYR0.82 | MYR3.20 |
March 2006 | MYR0.82 | MYR3.20 |
February 2006 | MYR0.83 | MYR3.26 |
January 2006 | MYR0.84 | MYR3.30 |
December 2005 | MYR0.76 | MYR3 |
November 2005 | MYR0.77 | MYR3.10 |
October 2005 | MYR0.78 | MYR3.14 |
September 2005 | MYR0.75 | MYR3 |
August 2005 | MYR0.77 | MYR3.08 |
July 2005 | MYR0.72 | MYR2.90 |
June 2005 | MYR0.73 | MYR2.94 |
May 2005 | MYR0.71 | MYR2.88 |
April 2005 | MYR0.69 | MYR2.80 |
March 2005 | MYR0.66 | MYR2.65 |
February 2005 | MYR0.61 | MYR2.48 |
January 2005 | MYR0.62 | MYR2.51 |
December 2004 | MYR0.57 | MYR2.29 |
November 2004 | MYR0.55 | MYR2.29 |
October 2004 | MYR0.50 | MYR2.05 |
September 2004 | MYR0.48 | MYR2 |
August 2004 | MYR0.45 | MYR1.86 |
July 2004 | MYR0.46 | MYR1.91 |
June 2004 | MYR0.43 | MYR1.77 |
May 2004 | MYR0.44 | MYR1.82 |
April 2004 | MYR0.47 | MYR9.90 |
March 2004 | MYR0.49 | MYR10.20 |
February 2004 | MYR0.50 | MYR10.40 |
January 2004 | MYR0.55 | MYR11.50 |
December 2003 | MYR0.49 | MYR10.20 |
November 2003 | MYR0.48 | MYR10.10 |
October 2003 | MYR0.46 | MYR9.75 |
September 2003 | MYR0.44 | MYR9.35 |
August 2003 | MYR0.45 | MYR9.40 |
July 2003 | MYR0.42 | MYR8.90 |
June 2003 | MYR0.41 | MYR9.60 |
May 2003 | MYR0.39 | MYR9.30 |
April 2003 | MYR0.38 | MYR8.95 |
March 2003 | MYR0.39 | MYR9.20 |
February 2003 | MYR0.40 | MYR9.60 |
January 2003 | MYR0.37 | MYR8.75 |
December 2002 | MYR0.34 | MYR8 |
November 2002 | MYR0.31 | MYR7.50 |
October 2002 | MYR0.30 | MYR7.10 |
September 2002 | MYR0.27 | MYR6.55 |
August 2002 | MYR0.30 | MYR7.15 |
July 2002 | MYR0.30 | MYR7.30 |
June 2002 | MYR0.30 | MYR7.20 |
May 2002 | MYR0.31 | MYR7.50 |
April 2002 | MYR0.31 | MYR7.40 |
March 2002 | MYR0.31 | MYR7.45 |
February 2002 | MYR0.25 | MYR8.35 |
January 2002 | MYR0.23 | MYR7.60 |
December 2001 | MYR0.20 | MYR6.60 |
November 2001 | MYR0.19 | MYR6.50 |
October 2001 | MYR0.17 | MYR5.65 |
September 2001 | MYR0.15 | MYR5.15 |
August 2001 | MYR0.17 | MYR5.85 |
July 2001 | MYR0.16 | MYR5.55 |
June 2001 | MYR0.16 | MYR6 |
May 2001 | MYR0.15 | MYR5.60 |
April 2001 | MYR0.13 | MYR5.10 |
March 2001 | MYR0.13 | MYR5.05 |
February 2001 | MYR0.13 | MYR5.05 |
January 2001 | MYR0.13 | MYR5.10 |
December 2000 | MYR0.14 | MYR5.30 |
November 2000 | MYR0.14 | MYR5.30 |
October 2000 | MYR0.15 | MYR5.65 |
September 2000 | MYR0.16 | MYR6 |
August 2000 | MYR0.17 | MYR6.40 |
July 2000 | MYR0.16 | MYR6 |
7100.KL
Price: MYR4.18
Dividend Yield: 0.07%
Forward Dividend Yield: 4.81%
Payout Ratio: 68.97%
Dividend Per Share: 0.20 MYR
Earnings Per Share: 0.29 MYR
P/E Ratio: 13.34
Exchange: KLS
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 16.76%
DGR5: 25.01%
DGR10: 17.39%
DGR20: 24.49%