Nippon Sharyo, Ltd. ( 7102.T) - Price History
Monthly price history for 7102.T (Nippon Sharyo, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ¥3,635 | ¥3,635 |
| August 2026 | ¥3,695 | ¥3,695 |
| July 2026 | ¥3,380 | ¥3,380 |
| June 2026 | ¥3,150 | ¥3,150 |
| May 2026 | ¥3,300 | ¥3,300 |
| April 2026 | ¥3,715 | ¥3,715 |
| March 2026 | ¥3,435 | ¥3,435 |
| February 2026 | ¥4,221 | ¥4,250 |
| January 2026 | ¥3,645 | ¥3,670 |
| December 2025 | ¥3,759 | ¥3,785 |
| November 2025 | ¥3,555 | ¥3,580 |
| October 2025 | ¥3,322 | ¥3,345 |
| September 2025 | ¥2,855 | ¥2,875 |
| August 2025 | ¥2,647 | ¥2,684 |
| July 2025 | ¥2,373 | ¥2,406 |
| June 2025 | ¥2,025 | ¥2,053 |
| May 2025 | ¥2,069 | ¥2,098 |
| April 2025 | ¥1,988 | ¥2,016 |
| March 2025 | ¥2,006 | ¥2,034 |
| February 2025 | ¥1,999 | ¥2,046 |
| January 2025 | ¥2,179 | ¥2,230 |
| December 2024 | ¥2,190 | ¥2,241 |
| November 2024 | ¥2,164 | ¥2,215 |
| October 2024 | ¥2,152 | ¥2,202 |
| September 2024 | ¥2,104 | ¥2,153 |
| August 2024 | ¥2,100 | ¥2,163 |
| July 2024 | ¥2,234 | ¥2,301 |
| June 2024 | ¥2,474 | ¥2,549 |
| May 2024 | ¥2,224 | ¥2,291 |
| April 2024 | ¥2,345 | ¥2,416 |
| March 2024 | ¥2,323 | ¥2,393 |
| February 2024 | ¥2,360 | ¥2,447 |
| January 2024 | ¥2,239 | ¥2,321 |
| December 2023 | ¥1,984 | ¥2,057 |
| November 2023 | ¥2,020 | ¥2,094 |
| October 2023 | ¥2,014 | ¥2,088 |
| September 2023 | ¥2,024 | ¥2,098 |
| August 2023 | ¥1,954 | ¥2,035 |
| July 2023 | ¥1,953 | ¥2,034 |
| June 2023 | ¥1,930 | ¥2,010 |
| May 2023 | ¥1,872 | ¥1,950 |
| April 2023 | ¥2,002 | ¥2,085 |
| March 2023 | ¥1,943 | ¥2,023 |
| February 2023 | ¥1,863 | ¥1,950 |
| January 2023 | ¥1,894 | ¥1,982 |
| December 2022 | ¥1,862 | ¥1,949 |
| November 2022 | ¥1,877 | ¥1,965 |
| October 2022 | ¥1,893 | ¥1,981 |
| September 2022 | ¥1,941 | ¥2,032 |
| August 2022 | ¥2,060 | ¥2,167 |
| July 2022 | ¥2,029 | ¥2,134 |
| June 2022 | ¥1,969 | ¥2,071 |
| May 2022 | ¥1,999 | ¥2,103 |
| April 2022 | ¥2,002 | ¥2,106 |
| March 2022 | ¥2,067 | ¥2,174 |
| February 2022 | ¥2,003 | ¥2,117 |
| January 2022 | ¥1,880 | ¥1,987 |
| December 2021 | ¥1,949 | ¥2,059 |
| November 2021 | ¥1,900 | ¥2,008 |
| October 2021 | ¥1,987 | ¥2,100 |
| September 2021 | ¥1,995 | ¥2,108 |
| August 2021 | ¥1,983 | ¥2,105 |
| July 2021 | ¥1,955 | ¥2,075 |
| June 2021 | ¥1,980 | ¥2,102 |
| May 2021 | ¥2,061 | ¥2,188 |
| April 2021 | ¥2,197 | ¥2,332 |
| March 2021 | ¥2,345 | ¥2,489 |
| February 2021 | ¥2,318 | ¥2,471 |
| January 2021 | ¥2,315 | ¥2,467 |
| December 2020 | ¥2,267 | ¥2,416 |
| November 2020 | ¥2,329 | ¥2,482 |
| October 2020 | ¥2,232 | ¥2,379 |
| September 2020 | ¥2,632 | ¥2,805 |
| August 2020 | ¥2,323 | ¥2,476 |
| July 2020 | ¥2,210 | ¥2,355 |
| June 2020 | ¥2,361 | ¥2,516 |
| May 2020 | ¥2,617 | ¥2,789 |
| April 2020 | ¥2,593 | ¥2,764 |
| March 2020 | ¥2,576 | ¥2,745 |
| February 2020 | ¥2,425 | ¥2,585 |
| January 2020 | ¥2,815 | ¥3,000 |
| December 2019 | ¥3,049 | ¥3,250 |
| November 2019 | ¥2,965 | ¥3,160 |
| October 2019 | ¥2,596 | ¥2,767 |
| September 2019 | ¥2,419 | ¥2,578 |
| August 2019 | ¥2,118 | ¥2,257 |
| July 2019 | ¥2,347 | ¥2,501 |
| June 2019 | ¥2,489 | ¥2,653 |
| May 2019 | ¥2,357 | ¥2,512 |
| April 2019 | ¥2,289 | ¥2,440 |
| March 2019 | ¥2,404 | ¥2,562 |
| February 2019 | ¥2,616 | ¥2,788 |
| January 2019 | ¥2,291 | ¥2,442 |
| December 2018 | ¥2,065 | ¥2,201 |
| November 2018 | ¥2,483 | ¥2,646 |
| October 2018 | ¥2,783 | ¥2,966 |
| September 2018 | ¥2,937 | ¥3,130 |
| August 2018 | ¥2,693 | ¥2,870 |
| July 2018 | ¥2,834 | ¥3,020 |
| June 2018 | ¥2,627 | ¥2,800 |
| May 2018 | ¥2,533 | ¥2,700 |
| April 2018 | ¥2,768 | ¥2,950 |
| March 2018 | ¥2,787 | ¥2,970 |
| February 2018 | ¥2,862 | ¥3,050 |
| January 2018 | ¥3,021 | ¥3,220 |
| December 2017 | ¥3,181 | ¥3,390 |
| November 2017 | ¥3,284 | ¥3,500 |
| October 2017 | ¥3,002 | ¥3,200 |
| September 2017 | ¥2,834 | ¥3,020 |
| August 2017 | ¥2,758 | ¥2,940 |
| July 2017 | ¥2,693 | ¥2,870 |
| June 2017 | ¥2,693 | ¥2,870 |
| May 2017 | ¥2,712 | ¥2,890 |
| April 2017 | ¥2,768 | ¥2,950 |
| March 2017 | ¥2,777 | ¥2,960 |
| February 2017 | ¥2,834 | ¥3,020 |
| January 2017 | ¥2,590 | ¥2,760 |
| December 2016 | ¥2,618 | ¥2,790 |
| November 2016 | ¥2,665 | ¥2,840 |
| October 2016 | ¥2,496 | ¥2,660 |
| September 2016 | ¥2,496 | ¥2,660 |
| August 2016 | ¥2,486 | ¥2,650 |
| July 2016 | ¥2,608 | ¥2,780 |
| June 2016 | ¥2,524 | ¥2,690 |
| May 2016 | ¥2,683 | ¥2,860 |
| April 2016 | ¥2,477 | ¥2,640 |
| March 2016 | ¥2,599 | ¥2,770 |
| February 2016 | ¥2,299 | ¥2,450 |
| January 2016 | ¥2,242 | ¥2,390 |
| December 2015 | ¥2,721 | ¥2,900 |
| November 2015 | ¥2,758 | ¥2,940 |
| October 2015 | ¥2,730 | ¥2,910 |
| September 2015 | ¥2,693 | ¥2,870 |
| August 2015 | ¥3,218 | ¥3,430 |
| July 2015 | ¥3,537 | ¥3,770 |
| June 2015 | ¥3,096 | ¥3,300 |
| May 2015 | ¥3,293 | ¥3,510 |
| April 2015 | ¥3,246 | ¥3,460 |
| March 2015 | ¥3,228 | ¥3,440 |
| February 2015 | ¥3,490 | ¥3,720 |
| January 2015 | ¥3,340 | ¥3,560 |
| December 2014 | ¥3,331 | ¥3,550 |
| November 2014 | ¥3,350 | ¥3,570 |
| October 2014 | ¥3,199 | ¥3,410 |
| September 2014 | ¥3,697 | ¥3,940 |
| August 2014 | ¥3,795 | ¥4,070 |
| July 2014 | ¥3,553 | ¥3,810 |
| June 2014 | ¥3,898 | ¥4,180 |
| May 2014 | ¥3,478 | ¥3,730 |
| April 2014 | ¥3,413 | ¥3,660 |
| March 2014 | ¥3,991 | ¥4,280 |
| February 2014 | ¥4,366 | ¥4,710 |
| January 2014 | ¥4,764 | ¥5,140 |
| December 2013 | ¥4,839 | ¥5,220 |
| November 2013 | ¥4,801 | ¥5,180 |
| October 2013 | ¥4,783 | ¥5,160 |
| September 2013 | ¥5,385 | ¥5,810 |
| August 2013 | ¥4,578 | ¥4,960 |
| July 2013 | ¥5,021 | ¥5,440 |
| June 2013 | ¥4,402 | ¥4,770 |
| May 2013 | ¥4,928 | ¥5,340 |
| April 2013 | ¥4,642 | ¥5,030 |
| March 2013 | ¥3,867 | ¥4,190 |
| February 2013 | ¥3,587 | ¥3,910 |
| January 2013 | ¥3,119 | ¥3,400 |
| December 2012 | ¥3,018 | ¥3,290 |
| November 2012 | ¥3,073 | ¥3,350 |
| October 2012 | ¥2,661 | ¥2,900 |
| September 2012 | ¥2,514 | ¥2,740 |
| August 2012 | ¥2,446 | ¥2,690 |
| July 2012 | ¥2,501 | ¥2,750 |
| June 2012 | ¥2,510 | ¥2,760 |
| May 2012 | ¥2,319 | ¥2,550 |
| April 2012 | ¥2,737 | ¥3,010 |
| March 2012 | ¥3,110 | ¥3,420 |
| February 2012 | ¥3,232 | ¥3,580 |
| January 2012 | ¥2,952 | ¥3,270 |
| December 2011 | ¥2,663 | ¥2,950 |
| November 2011 | ¥2,645 | ¥2,930 |
| October 2011 | ¥2,889 | ¥3,200 |
| September 2011 | ¥3,006 | ¥3,330 |
| August 2011 | ¥2,983 | ¥3,330 |
| July 2011 | ¥3,323 | ¥3,710 |
| June 2011 | ¥3,153 | ¥3,520 |
| May 2011 | ¥2,974 | ¥3,320 |
| April 2011 | ¥3,162 | ¥3,530 |
| March 2011 | ¥3,395 | ¥3,790 |
| February 2011 | ¥3,870 | ¥4,350 |
| January 2011 | ¥4,030 | ¥4,530 |
| December 2010 | ¥3,523 | ¥3,960 |
| November 2010 | ¥3,336 | ¥3,750 |
| October 2010 | ¥3,158 | ¥3,550 |
| September 2010 | ¥3,621 | ¥4,070 |
| August 2010 | ¥3,210 | ¥3,630 |
| July 2010 | ¥3,555 | ¥4,020 |
| June 2010 | ¥3,210 | ¥3,630 |
| May 2010 | ¥3,767 | ¥4,260 |
| April 2010 | ¥4,722 | ¥5,340 |
| March 2010 | ¥4,943 | ¥5,590 |
| February 2010 | ¥4,824 | ¥5,480 |
| January 2010 | ¥5,397 | ¥6,130 |
| December 2009 | ¥5,194 | ¥5,900 |
| November 2009 | ¥4,199 | ¥4,770 |
| October 2009 | ¥5,106 | ¥5,800 |
| September 2009 | ¥5,088 | ¥5,780 |
| August 2009 | ¥5,392 | ¥6,150 |
| July 2009 | ¥5,208 | ¥5,940 |
| June 2009 | ¥4,656 | ¥5,310 |
| May 2009 | ¥4,822 | ¥5,500 |
| April 2009 | ¥3,910 | ¥4,460 |
| March 2009 | ¥3,104 | ¥3,540 |
| February 2009 | ¥2,585 | ¥2,970 |
| January 2009 | ¥2,646 | ¥3,040 |
| December 2008 | ¥2,489 | ¥2,860 |
| November 2008 | ¥1,976 | ¥2,270 |
| October 2008 | ¥1,714 | ¥1,970 |
| September 2008 | ¥2,968 | ¥3,410 |
| August 2008 | ¥2,938 | ¥3,400 |
| July 2008 | ¥2,290 | ¥2,650 |
| June 2008 | ¥2,203 | ¥2,550 |
| May 2008 | ¥2,376 | ¥2,750 |
| April 2008 | ¥1,970 | ¥2,280 |
| March 2008 | ¥1,987 | ¥2,300 |
| February 2008 | ¥1,791 | ¥2,100 |
| January 2008 | ¥1,671 | ¥1,960 |
| December 2007 | ¥1,680 | ¥1,970 |
| November 2007 | ¥1,756 | ¥2,060 |
| October 2007 | ¥1,825 | ¥2,140 |
| September 2007 | ¥2,200 | ¥2,580 |
| August 2007 | ¥2,055 | ¥2,410 |
| July 2007 | ¥2,251 | ¥2,640 |
| June 2007 | ¥2,268 | ¥2,660 |
| May 2007 | ¥2,311 | ¥2,710 |
| April 2007 | ¥2,677 | ¥3,140 |
| March 2007 | ¥2,763 | ¥3,240 |
| February 2007 | ¥2,801 | ¥3,310 |
| January 2007 | ¥2,631 | ¥3,110 |
| December 2006 | ¥2,513 | ¥2,970 |
| November 2006 | ¥2,403 | ¥2,840 |
| October 2006 | ¥2,572 | ¥3,040 |
| September 2006 | ¥2,471 | ¥2,920 |
| August 2006 | ¥2,466 | ¥2,940 |
| July 2006 | ¥2,332 | ¥2,780 |
| June 2006 | ¥2,298 | ¥2,740 |
| May 2006 | ¥2,265 | ¥2,700 |
| April 2006 | ¥2,474 | ¥2,950 |
| March 2006 | ¥2,558 | ¥3,050 |
| February 2006 | ¥2,437 | ¥2,930 |
| January 2006 | ¥2,629 | ¥3,160 |
| December 2005 | ¥2,562 | ¥3,080 |
| November 2005 | ¥2,504 | ¥3,010 |
| October 2005 | ¥2,454 | ¥2,950 |
| September 2005 | ¥2,346 | ¥2,820 |
| August 2005 | ¥2,234 | ¥2,710 |
| July 2005 | ¥2,201 | ¥2,670 |
| June 2005 | ¥2,152 | ¥2,610 |
| May 2005 | ¥2,160 | ¥2,620 |
| April 2005 | ¥2,284 | ¥2,770 |
| March 2005 | ¥2,399 | ¥2,910 |
| February 2005 | ¥2,314 | ¥2,830 |
| January 2005 | ¥2,216 | ¥2,710 |
| December 2004 | ¥2,077 | ¥2,540 |
| November 2004 | ¥1,979 | ¥2,420 |
| October 2004 | ¥1,938 | ¥2,370 |
| September 2004 | ¥2,028 | ¥2,480 |
| August 2004 | ¥2,244 | ¥2,770 |
| July 2004 | ¥2,503 | ¥3,090 |
| June 2004 | ¥2,608 | ¥3,220 |
| May 2004 | ¥2,244 | ¥2,770 |
| April 2004 | ¥2,560 | ¥3,160 |
| March 2004 | ¥2,422 | ¥2,990 |
| February 2004 | ¥2,249 | ¥2,800 |
| January 2004 | ¥2,040 | ¥2,540 |
| December 2003 | ¥1,951 | ¥2,430 |
| November 2003 | ¥1,791 | ¥2,230 |
| October 2003 | ¥1,975 | ¥2,460 |
| September 2003 | ¥1,967 | ¥2,450 |
| August 2003 | ¥2,027 | ¥2,550 |
| July 2003 | ¥2,043 | ¥2,570 |
| June 2003 | ¥1,709 | ¥2,150 |
| May 2003 | ¥1,566 | ¥1,970 |
| April 2003 | ¥1,518 | ¥1,910 |
| March 2003 | ¥1,495 | ¥1,880 |
| February 2003 | ¥1,523 | ¥1,940 |
| January 2003 | ¥1,460 | ¥1,860 |
| December 2002 | ¥1,421 | ¥1,810 |
| November 2002 | ¥1,492 | ¥1,900 |
| October 2002 | ¥1,484 | ¥1,890 |
| September 2002 | ¥1,712 | ¥2,180 |
| August 2002 | ¥1,560 | ¥2,010 |
| July 2002 | ¥1,584 | ¥2,040 |
| June 2002 | ¥1,506 | ¥1,940 |
| May 2002 | ¥1,692 | ¥2,180 |
| April 2002 | ¥1,576 | ¥2,030 |
| March 2002 | ¥1,560 | ¥2,010 |
| February 2002 | ¥1,488 | ¥1,940 |
| January 2002 | ¥1,388 | ¥1,810 |
| December 2001 | ¥1,427 | ¥1,860 |
| November 2001 | ¥1,411 | ¥1,840 |
| October 2001 | ¥1,457 | ¥1,900 |
| September 2001 | ¥1,434 | ¥1,870 |
| August 2001 | ¥1,558 | ¥2,060 |
| July 2001 | ¥1,603 | ¥2,120 |
| June 2001 | ¥1,686 | ¥2,230 |
| May 2001 | ¥1,528 | ¥2,020 |
| April 2001 | ¥1,709 | ¥2,260 |
| March 2001 | ¥1,512 | ¥2,000 |
| February 2001 | ¥1,525 | ¥2,040 |
| January 2001 | ¥1,368 | ¥1,830 |
7102.T
Price: ¥3,635
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 9.81%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 641.43 JPY
P/E Ratio: 6.05
Exchange: JPX
Sector: Industrials
Industry: Railroads
Country: Japan
Market Capitalization: 56.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 21.67%