NIPPON SHARYO LTD - Price History
Monthly price history for 7102.T (NIPPON SHARYO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,336 | ¥2,336 |
| April 2024 | ¥2,416 | ¥2,416 |
| March 2024 | ¥2,393 | ¥2,393 |
| February 2024 | ¥2,437 | ¥2,447 |
| January 2024 | ¥2,311 | ¥2,321 |
| December 2023 | ¥2,048 | ¥2,057 |
| November 2023 | ¥2,085 | ¥2,094 |
| October 2023 | ¥2,079 | ¥2,088 |
| September 2023 | ¥2,089 | ¥2,098 |
| August 2023 | ¥2,017 | ¥2,035 |
| July 2023 | ¥2,016 | ¥2,034 |
| June 2023 | ¥1,993 | ¥2,010 |
| May 2023 | ¥1,933 | ¥1,950 |
| April 2023 | ¥2,067 | ¥2,085 |
| March 2023 | ¥2,005 | ¥2,023 |
| February 2023 | ¥1,923 | ¥1,950 |
| January 2023 | ¥1,955 | ¥1,982 |
| December 2022 | ¥1,922 | ¥1,949 |
| November 2022 | ¥1,938 | ¥1,965 |
| October 2022 | ¥1,954 | ¥1,981 |
| September 2022 | ¥2,004 | ¥2,032 |
| August 2022 | ¥2,127 | ¥2,167 |
| July 2022 | ¥2,094 | ¥2,134 |
| June 2022 | ¥2,033 | ¥2,071 |
| May 2022 | ¥2,064 | ¥2,103 |
| April 2022 | ¥2,067 | ¥2,106 |
| March 2022 | ¥2,134 | ¥2,174 |
| February 2022 | ¥2,068 | ¥2,117 |
| January 2022 | ¥1,941 | ¥1,987 |
| December 2021 | ¥2,012 | ¥2,059 |
| November 2021 | ¥1,962 | ¥2,008 |
| October 2021 | ¥2,052 | ¥2,100 |
| September 2021 | ¥2,060 | ¥2,108 |
| August 2021 | ¥2,047 | ¥2,105 |
| July 2021 | ¥2,018 | ¥2,075 |
| June 2021 | ¥2,044 | ¥2,102 |
| May 2021 | ¥2,128 | ¥2,188 |
| April 2021 | ¥2,268 | ¥2,332 |
| March 2021 | ¥2,420 | ¥2,489 |
| February 2021 | ¥2,393 | ¥2,471 |
| January 2021 | ¥2,390 | ¥2,467 |
| December 2020 | ¥2,340 | ¥2,416 |
| November 2020 | ¥2,404 | ¥2,482 |
| October 2020 | ¥2,304 | ¥2,379 |
| September 2020 | ¥2,717 | ¥2,805 |
| August 2020 | ¥2,398 | ¥2,476 |
| July 2020 | ¥2,281 | ¥2,355 |
| June 2020 | ¥2,437 | ¥2,516 |
| May 2020 | ¥2,701 | ¥2,789 |
| April 2020 | ¥2,677 | ¥2,764 |
| March 2020 | ¥2,659 | ¥2,745 |
| February 2020 | ¥2,504 | ¥2,585 |
| January 2020 | ¥2,906 | ¥3,000 |
| December 2019 | ¥3,148 | ¥3,250 |
| November 2019 | ¥3,061 | ¥3,160 |
| October 2019 | ¥2,680 | ¥2,767 |
| September 2019 | ¥2,497 | ¥2,578 |
| August 2019 | ¥2,186 | ¥2,257 |
| July 2019 | ¥2,423 | ¥2,501 |
| June 2019 | ¥2,570 | ¥2,653 |
| May 2019 | ¥2,433 | ¥2,512 |
| April 2019 | ¥2,363 | ¥2,440 |
| March 2019 | ¥2,482 | ¥2,562 |
| February 2019 | ¥2,701 | ¥2,788 |
| January 2019 | ¥2,365 | ¥2,442 |
| December 2018 | ¥2,132 | ¥2,201 |
| November 2018 | ¥2,563 | ¥2,646 |
| October 2018 | ¥2,873 | ¥2,966 |
| September 2018 | ¥3,032 | ¥3,130 |
| August 2018 | ¥2,780 | ¥2,870 |
| July 2018 | ¥2,925 | ¥3,020 |
| June 2018 | ¥2,712 | ¥2,800 |
| May 2018 | ¥2,615 | ¥2,700 |
| April 2018 | ¥2,857 | ¥2,950 |
| March 2018 | ¥2,877 | ¥2,970 |
| February 2018 | ¥2,954 | ¥3,050 |
| January 2018 | ¥3,119 | ¥3,220 |
| December 2017 | ¥3,284 | ¥3,390 |
| November 2017 | ¥3,390 | ¥3,500 |
| October 2017 | ¥3,100 | ¥3,200 |
| September 2017 | ¥2,925 | ¥3,020 |
| August 2017 | ¥2,848 | ¥2,940 |
| July 2017 | ¥2,780 | ¥2,870 |
| June 2017 | ¥2,780 | ¥2,870 |
| May 2017 | ¥2,799 | ¥2,890 |
| April 2017 | ¥2,857 | ¥2,950 |
| March 2017 | ¥2,867 | ¥2,960 |
| February 2017 | ¥2,925 | ¥3,020 |
| January 2017 | ¥2,673 | ¥2,760 |
| December 2016 | ¥2,702 | ¥2,790 |
| November 2016 | ¥2,751 | ¥2,840 |
| October 2016 | ¥2,577 | ¥2,660 |
| September 2016 | ¥2,577 | ¥2,660 |
| August 2016 | ¥2,567 | ¥2,650 |
| July 2016 | ¥2,693 | ¥2,780 |
| June 2016 | ¥2,606 | ¥2,690 |
| May 2016 | ¥2,770 | ¥2,860 |
| April 2016 | ¥2,557 | ¥2,640 |
| March 2016 | ¥2,683 | ¥2,770 |
| February 2016 | ¥2,373 | ¥2,450 |
| January 2016 | ¥2,315 | ¥2,390 |
| December 2015 | ¥2,809 | ¥2,900 |
| November 2015 | ¥2,848 | ¥2,940 |
| October 2015 | ¥2,819 | ¥2,910 |
| September 2015 | ¥2,780 | ¥2,870 |
| August 2015 | ¥3,322 | ¥3,430 |
| July 2015 | ¥3,652 | ¥3,770 |
| June 2015 | ¥3,196 | ¥3,300 |
| May 2015 | ¥3,400 | ¥3,510 |
| April 2015 | ¥3,351 | ¥3,460 |
| March 2015 | ¥3,332 | ¥3,440 |
| February 2015 | ¥3,603 | ¥3,720 |
| January 2015 | ¥3,448 | ¥3,560 |
| December 2014 | ¥3,439 | ¥3,550 |
| November 2014 | ¥3,458 | ¥3,570 |
| October 2014 | ¥3,303 | ¥3,410 |
| September 2014 | ¥3,816 | ¥3,940 |
| August 2014 | ¥3,918 | ¥4,070 |
| July 2014 | ¥3,668 | ¥3,810 |
| June 2014 | ¥4,024 | ¥4,180 |
| May 2014 | ¥3,591 | ¥3,730 |
| April 2014 | ¥3,524 | ¥3,660 |
| March 2014 | ¥4,120 | ¥4,280 |
| February 2014 | ¥4,507 | ¥4,710 |
| January 2014 | ¥4,919 | ¥5,140 |
| December 2013 | ¥4,995 | ¥5,220 |
| November 2013 | ¥4,957 | ¥5,180 |
| October 2013 | ¥4,938 | ¥5,160 |
| September 2013 | ¥5,560 | ¥5,810 |
| August 2013 | ¥4,726 | ¥4,960 |
| July 2013 | ¥5,183 | ¥5,440 |
| June 2013 | ¥4,545 | ¥4,770 |
| May 2013 | ¥5,088 | ¥5,340 |
| April 2013 | ¥4,792 | ¥5,030 |
| March 2013 | ¥3,992 | ¥4,190 |
| February 2013 | ¥3,703 | ¥3,910 |
| January 2013 | ¥3,220 | ¥3,400 |
| December 2012 | ¥3,116 | ¥3,290 |
| November 2012 | ¥3,173 | ¥3,350 |
| October 2012 | ¥2,747 | ¥2,900 |
| September 2012 | ¥2,595 | ¥2,740 |
| August 2012 | ¥2,525 | ¥2,690 |
| July 2012 | ¥2,582 | ¥2,750 |
| June 2012 | ¥2,591 | ¥2,760 |
| May 2012 | ¥2,394 | ¥2,550 |
| April 2012 | ¥2,826 | ¥3,010 |
| March 2012 | ¥3,211 | ¥3,420 |
| February 2012 | ¥3,336 | ¥3,580 |
| January 2012 | ¥3,048 | ¥3,270 |
| December 2011 | ¥2,749 | ¥2,950 |
| November 2011 | ¥2,731 | ¥2,930 |
| October 2011 | ¥2,982 | ¥3,200 |
| September 2011 | ¥3,103 | ¥3,330 |
| August 2011 | ¥3,079 | ¥3,330 |
| July 2011 | ¥3,431 | ¥3,710 |
| June 2011 | ¥3,255 | ¥3,520 |
| May 2011 | ¥3,070 | ¥3,320 |
| April 2011 | ¥3,264 | ¥3,530 |
| March 2011 | ¥3,505 | ¥3,790 |
| February 2011 | ¥3,995 | ¥4,350 |
| January 2011 | ¥4,161 | ¥4,530 |
| December 2010 | ¥3,637 | ¥3,960 |
| November 2010 | ¥3,444 | ¥3,750 |
| October 2010 | ¥3,261 | ¥3,550 |
| September 2010 | ¥3,738 | ¥4,070 |
| August 2010 | ¥3,314 | ¥3,630 |
| July 2010 | ¥3,670 | ¥4,020 |
| June 2010 | ¥3,314 | ¥3,630 |
| May 2010 | ¥3,889 | ¥4,260 |
| April 2010 | ¥4,875 | ¥5,340 |
| March 2010 | ¥5,103 | ¥5,590 |
| February 2010 | ¥4,980 | ¥5,480 |
| January 2010 | ¥5,571 | ¥6,130 |
| December 2009 | ¥5,362 | ¥5,900 |
| November 2009 | ¥4,335 | ¥4,770 |
| October 2009 | ¥5,271 | ¥5,800 |
| September 2009 | ¥5,253 | ¥5,780 |
| August 2009 | ¥5,567 | ¥6,150 |
| July 2009 | ¥5,377 | ¥5,940 |
| June 2009 | ¥4,806 | ¥5,310 |
| May 2009 | ¥4,978 | ¥5,500 |
| April 2009 | ¥4,037 | ¥4,460 |
| March 2009 | ¥3,204 | ¥3,540 |
| February 2009 | ¥2,668 | ¥2,970 |
| January 2009 | ¥2,731 | ¥3,040 |
| December 2008 | ¥2,570 | ¥2,860 |
| November 2008 | ¥2,040 | ¥2,270 |
| October 2008 | ¥1,770 | ¥1,970 |
| September 2008 | ¥3,064 | ¥3,410 |
| August 2008 | ¥3,033 | ¥3,400 |
| July 2008 | ¥2,364 | ¥2,650 |
| June 2008 | ¥2,274 | ¥2,550 |
| May 2008 | ¥2,453 | ¥2,750 |
| April 2008 | ¥2,034 | ¥2,280 |
| March 2008 | ¥2,051 | ¥2,300 |
| February 2008 | ¥1,849 | ¥2,100 |
| January 2008 | ¥1,725 | ¥1,960 |
| December 2007 | ¥1,734 | ¥1,970 |
| November 2007 | ¥1,813 | ¥2,060 |
| October 2007 | ¥1,884 | ¥2,140 |
| September 2007 | ¥2,271 | ¥2,580 |
| August 2007 | ¥2,121 | ¥2,410 |
| July 2007 | ¥2,324 | ¥2,640 |
| June 2007 | ¥2,341 | ¥2,660 |
| May 2007 | ¥2,385 | ¥2,710 |
| April 2007 | ¥2,764 | ¥3,140 |
| March 2007 | ¥2,852 | ¥3,240 |
| February 2007 | ¥2,891 | ¥3,310 |
| January 2007 | ¥2,716 | ¥3,110 |
| December 2006 | ¥2,594 | ¥2,970 |
| November 2006 | ¥2,481 | ¥2,840 |
| October 2006 | ¥2,655 | ¥3,040 |
| September 2006 | ¥2,550 | ¥2,920 |
| August 2006 | ¥2,546 | ¥2,940 |
| July 2006 | ¥2,407 | ¥2,780 |
| June 2006 | ¥2,372 | ¥2,740 |
| May 2006 | ¥2,338 | ¥2,700 |
| April 2006 | ¥2,554 | ¥2,950 |
| March 2006 | ¥2,641 | ¥3,050 |
| February 2006 | ¥2,516 | ¥2,930 |
| January 2006 | ¥2,714 | ¥3,160 |
| December 2005 | ¥2,645 | ¥3,080 |
| November 2005 | ¥2,585 | ¥3,010 |
| October 2005 | ¥2,533 | ¥2,950 |
| September 2005 | ¥2,422 | ¥2,820 |
| August 2005 | ¥2,307 | ¥2,710 |
| July 2005 | ¥2,273 | ¥2,670 |
| June 2005 | ¥2,222 | ¥2,610 |
| May 2005 | ¥2,230 | ¥2,620 |
| April 2005 | ¥2,358 | ¥2,770 |
| March 2005 | ¥2,477 | ¥2,910 |
| February 2005 | ¥2,389 | ¥2,830 |
| January 2005 | ¥2,288 | ¥2,710 |
| December 2004 | ¥2,144 | ¥2,540 |
| November 2004 | ¥2,043 | ¥2,420 |
| October 2004 | ¥2,001 | ¥2,370 |
| September 2004 | ¥2,094 | ¥2,480 |
| August 2004 | ¥2,316 | ¥2,770 |
| July 2004 | ¥2,584 | ¥3,090 |
| June 2004 | ¥2,693 | ¥3,220 |
| May 2004 | ¥2,316 | ¥2,770 |
| April 2004 | ¥2,642 | ¥3,160 |
| March 2004 | ¥2,500 | ¥2,990 |
| February 2004 | ¥2,321 | ¥2,800 |
| January 2004 | ¥2,106 | ¥2,540 |
| December 2003 | ¥2,015 | ¥2,430 |
| November 2003 | ¥1,849 | ¥2,230 |
| October 2003 | ¥2,039 | ¥2,460 |
| September 2003 | ¥2,031 | ¥2,450 |
| August 2003 | ¥2,093 | ¥2,550 |
| July 2003 | ¥2,109 | ¥2,570 |
| June 2003 | ¥1,765 | ¥2,150 |
| May 2003 | ¥1,617 | ¥1,970 |
| April 2003 | ¥1,568 | ¥1,910 |
| March 2003 | ¥1,543 | ¥1,880 |
| February 2003 | ¥1,573 | ¥1,940 |
| January 2003 | ¥1,508 | ¥1,860 |
| December 2002 | ¥1,467 | ¥1,810 |
| November 2002 | ¥1,540 | ¥1,900 |
| October 2002 | ¥1,532 | ¥1,890 |
| September 2002 | ¥1,767 | ¥2,180 |
| August 2002 | ¥1,611 | ¥2,010 |
| July 2002 | ¥1,635 | ¥2,040 |
| June 2002 | ¥1,555 | ¥1,940 |
| May 2002 | ¥1,747 | ¥2,180 |
| April 2002 | ¥1,627 | ¥2,030 |
| March 2002 | ¥1,611 | ¥2,010 |
| February 2002 | ¥1,536 | ¥1,940 |
| January 2002 | ¥1,433 | ¥1,810 |
| December 2001 | ¥1,473 | ¥1,860 |
| November 2001 | ¥1,457 | ¥1,840 |
| October 2001 | ¥1,505 | ¥1,900 |
| September 2001 | ¥1,481 | ¥1,870 |
| August 2001 | ¥1,608 | ¥2,060 |
| July 2001 | ¥1,655 | ¥2,120 |
| June 2001 | ¥1,741 | ¥2,230 |
| May 2001 | ¥1,577 | ¥2,020 |
| April 2001 | ¥1,764 | ¥2,260 |
| March 2001 | ¥1,561 | ¥2,000 |
| February 2001 | ¥1,574 | ¥2,040 |
| January 2001 | ¥1,412 | ¥1,830 |
7102.T
Price: ¥2,303
52 week price:
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 5.67%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 372.95 JPY
P/E Ratio: 8
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 32.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4