Nippon Sharyo, Ltd. ( 7102.T) - Price History
Monthly price history for 7102.T (Nippon Sharyo, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ¥3,445 | ¥3,445 |
| October 2026 | ¥3,390 | ¥3,390 |
| September 2026 | ¥3,635 | ¥3,635 |
| August 2026 | ¥3,670 | ¥3,695 |
| July 2026 | ¥3,357 | ¥3,380 |
| June 2026 | ¥3,129 | ¥3,150 |
| May 2026 | ¥3,278 | ¥3,300 |
| April 2026 | ¥3,690 | ¥3,715 |
| March 2026 | ¥3,412 | ¥3,435 |
| February 2026 | ¥4,192 | ¥4,250 |
| January 2026 | ¥3,620 | ¥3,670 |
| December 2025 | ¥3,733 | ¥3,785 |
| November 2025 | ¥3,531 | ¥3,580 |
| October 2025 | ¥3,299 | ¥3,345 |
| September 2025 | ¥2,836 | ¥2,875 |
| August 2025 | ¥2,629 | ¥2,684 |
| July 2025 | ¥2,357 | ¥2,406 |
| June 2025 | ¥2,011 | ¥2,053 |
| May 2025 | ¥2,055 | ¥2,098 |
| April 2025 | ¥1,975 | ¥2,016 |
| March 2025 | ¥1,993 | ¥2,034 |
| February 2025 | ¥1,986 | ¥2,046 |
| January 2025 | ¥2,164 | ¥2,230 |
| December 2024 | ¥2,175 | ¥2,241 |
| November 2024 | ¥2,150 | ¥2,215 |
| October 2024 | ¥2,137 | ¥2,202 |
| September 2024 | ¥2,090 | ¥2,153 |
| August 2024 | ¥2,085 | ¥2,163 |
| July 2024 | ¥2,218 | ¥2,301 |
| June 2024 | ¥2,458 | ¥2,549 |
| May 2024 | ¥2,209 | ¥2,291 |
| April 2024 | ¥2,329 | ¥2,416 |
| March 2024 | ¥2,307 | ¥2,393 |
| February 2024 | ¥2,345 | ¥2,447 |
| January 2024 | ¥2,224 | ¥2,321 |
| December 2023 | ¥1,971 | ¥2,057 |
| November 2023 | ¥2,006 | ¥2,094 |
| October 2023 | ¥2,001 | ¥2,088 |
| September 2023 | ¥2,010 | ¥2,098 |
| August 2023 | ¥1,941 | ¥2,035 |
| July 2023 | ¥1,940 | ¥2,034 |
| June 2023 | ¥1,917 | ¥2,010 |
| May 2023 | ¥1,860 | ¥1,950 |
| April 2023 | ¥1,989 | ¥2,085 |
| March 2023 | ¥1,929 | ¥2,023 |
| February 2023 | ¥1,851 | ¥1,950 |
| January 2023 | ¥1,881 | ¥1,982 |
| December 2022 | ¥1,850 | ¥1,949 |
| November 2022 | ¥1,865 | ¥1,965 |
| October 2022 | ¥1,880 | ¥1,981 |
| September 2022 | ¥1,928 | ¥2,032 |
| August 2022 | ¥2,046 | ¥2,167 |
| July 2022 | ¥2,015 | ¥2,134 |
| June 2022 | ¥1,956 | ¥2,071 |
| May 2022 | ¥1,986 | ¥2,103 |
| April 2022 | ¥1,989 | ¥2,106 |
| March 2022 | ¥2,053 | ¥2,174 |
| February 2022 | ¥1,990 | ¥2,117 |
| January 2022 | ¥1,868 | ¥1,987 |
| December 2021 | ¥1,935 | ¥2,059 |
| November 2021 | ¥1,887 | ¥2,008 |
| October 2021 | ¥1,974 | ¥2,100 |
| September 2021 | ¥1,981 | ¥2,108 |
| August 2021 | ¥1,970 | ¥2,105 |
| July 2021 | ¥1,941 | ¥2,075 |
| June 2021 | ¥1,967 | ¥2,102 |
| May 2021 | ¥2,047 | ¥2,188 |
| April 2021 | ¥2,182 | ¥2,332 |
| March 2021 | ¥2,329 | ¥2,489 |
| February 2021 | ¥2,303 | ¥2,471 |
| January 2021 | ¥2,299 | ¥2,467 |
| December 2020 | ¥2,252 | ¥2,416 |
| November 2020 | ¥2,313 | ¥2,482 |
| October 2020 | ¥2,217 | ¥2,379 |
| September 2020 | ¥2,614 | ¥2,805 |
| August 2020 | ¥2,307 | ¥2,476 |
| July 2020 | ¥2,195 | ¥2,355 |
| June 2020 | ¥2,345 | ¥2,516 |
| May 2020 | ¥2,599 | ¥2,789 |
| April 2020 | ¥2,576 | ¥2,764 |
| March 2020 | ¥2,558 | ¥2,745 |
| February 2020 | ¥2,409 | ¥2,585 |
| January 2020 | ¥2,796 | ¥3,000 |
| December 2019 | ¥3,029 | ¥3,250 |
| November 2019 | ¥2,945 | ¥3,160 |
| October 2019 | ¥2,579 | ¥2,767 |
| September 2019 | ¥2,403 | ¥2,578 |
| August 2019 | ¥2,103 | ¥2,257 |
| July 2019 | ¥2,331 | ¥2,501 |
| June 2019 | ¥2,472 | ¥2,653 |
| May 2019 | ¥2,341 | ¥2,512 |
| April 2019 | ¥2,274 | ¥2,440 |
| March 2019 | ¥2,388 | ¥2,562 |
| February 2019 | ¥2,598 | ¥2,788 |
| January 2019 | ¥2,276 | ¥2,442 |
| December 2018 | ¥2,051 | ¥2,201 |
| November 2018 | ¥2,466 | ¥2,646 |
| October 2018 | ¥2,764 | ¥2,966 |
| September 2018 | ¥2,917 | ¥3,130 |
| August 2018 | ¥2,675 | ¥2,870 |
| July 2018 | ¥2,814 | ¥3,020 |
| June 2018 | ¥2,609 | ¥2,800 |
| May 2018 | ¥2,516 | ¥2,700 |
| April 2018 | ¥2,749 | ¥2,950 |
| March 2018 | ¥2,768 | ¥2,970 |
| February 2018 | ¥2,842 | ¥3,050 |
| January 2018 | ¥3,001 | ¥3,220 |
| December 2017 | ¥3,159 | ¥3,390 |
| November 2017 | ¥3,262 | ¥3,500 |
| October 2017 | ¥2,982 | ¥3,200 |
| September 2017 | ¥2,814 | ¥3,020 |
| August 2017 | ¥2,740 | ¥2,940 |
| July 2017 | ¥2,675 | ¥2,870 |
| June 2017 | ¥2,675 | ¥2,870 |
| May 2017 | ¥2,693 | ¥2,890 |
| April 2017 | ¥2,749 | ¥2,950 |
| March 2017 | ¥2,759 | ¥2,960 |
| February 2017 | ¥2,814 | ¥3,020 |
| January 2017 | ¥2,572 | ¥2,760 |
| December 2016 | ¥2,600 | ¥2,790 |
| November 2016 | ¥2,647 | ¥2,840 |
| October 2016 | ¥2,479 | ¥2,660 |
| September 2016 | ¥2,479 | ¥2,660 |
| August 2016 | ¥2,470 | ¥2,650 |
| July 2016 | ¥2,591 | ¥2,780 |
| June 2016 | ¥2,507 | ¥2,690 |
| May 2016 | ¥2,665 | ¥2,860 |
| April 2016 | ¥2,460 | ¥2,640 |
| March 2016 | ¥2,581 | ¥2,770 |
| February 2016 | ¥2,283 | ¥2,450 |
| January 2016 | ¥2,227 | ¥2,390 |
| December 2015 | ¥2,703 | ¥2,900 |
| November 2015 | ¥2,740 | ¥2,940 |
| October 2015 | ¥2,712 | ¥2,910 |
| September 2015 | ¥2,675 | ¥2,870 |
| August 2015 | ¥3,197 | ¥3,430 |
| July 2015 | ¥3,513 | ¥3,770 |
| June 2015 | ¥3,075 | ¥3,300 |
| May 2015 | ¥3,271 | ¥3,510 |
| April 2015 | ¥3,224 | ¥3,460 |
| March 2015 | ¥3,206 | ¥3,440 |
| February 2015 | ¥3,467 | ¥3,720 |
| January 2015 | ¥3,318 | ¥3,560 |
| December 2014 | ¥3,308 | ¥3,550 |
| November 2014 | ¥3,327 | ¥3,570 |
| October 2014 | ¥3,178 | ¥3,410 |
| September 2014 | ¥3,672 | ¥3,940 |
| August 2014 | ¥3,770 | ¥4,070 |
| July 2014 | ¥3,529 | ¥3,810 |
| June 2014 | ¥3,872 | ¥4,180 |
| May 2014 | ¥3,455 | ¥3,730 |
| April 2014 | ¥3,390 | ¥3,660 |
| March 2014 | ¥3,964 | ¥4,280 |
| February 2014 | ¥4,336 | ¥4,710 |
| January 2014 | ¥4,732 | ¥5,140 |
| December 2013 | ¥4,806 | ¥5,220 |
| November 2013 | ¥4,769 | ¥5,180 |
| October 2013 | ¥4,751 | ¥5,160 |
| September 2013 | ¥5,349 | ¥5,810 |
| August 2013 | ¥4,547 | ¥4,960 |
| July 2013 | ¥4,987 | ¥5,440 |
| June 2013 | ¥4,373 | ¥4,770 |
| May 2013 | ¥4,895 | ¥5,340 |
| April 2013 | ¥4,611 | ¥5,030 |
| March 2013 | ¥3,841 | ¥4,190 |
| February 2013 | ¥3,563 | ¥3,910 |
| January 2013 | ¥3,098 | ¥3,400 |
| December 2012 | ¥2,998 | ¥3,290 |
| November 2012 | ¥3,053 | ¥3,350 |
| October 2012 | ¥2,643 | ¥2,900 |
| September 2012 | ¥2,497 | ¥2,740 |
| August 2012 | ¥2,430 | ¥2,690 |
| July 2012 | ¥2,484 | ¥2,750 |
| June 2012 | ¥2,493 | ¥2,760 |
| May 2012 | ¥2,303 | ¥2,550 |
| April 2012 | ¥2,719 | ¥3,010 |
| March 2012 | ¥3,089 | ¥3,420 |
| February 2012 | ¥3,210 | ¥3,580 |
| January 2012 | ¥2,932 | ¥3,270 |
| December 2011 | ¥2,645 | ¥2,950 |
| November 2011 | ¥2,627 | ¥2,930 |
| October 2011 | ¥2,869 | ¥3,200 |
| September 2011 | ¥2,986 | ¥3,330 |
| August 2011 | ¥2,963 | ¥3,330 |
| July 2011 | ¥3,301 | ¥3,710 |
| June 2011 | ¥3,132 | ¥3,520 |
| May 2011 | ¥2,954 | ¥3,320 |
| April 2011 | ¥3,141 | ¥3,530 |
| March 2011 | ¥3,372 | ¥3,790 |
| February 2011 | ¥3,844 | ¥4,350 |
| January 2011 | ¥4,003 | ¥4,530 |
| December 2010 | ¥3,499 | ¥3,960 |
| November 2010 | ¥3,314 | ¥3,750 |
| October 2010 | ¥3,137 | ¥3,550 |
| September 2010 | ¥3,597 | ¥4,070 |
| August 2010 | ¥3,188 | ¥3,630 |
| July 2010 | ¥3,531 | ¥4,020 |
| June 2010 | ¥3,188 | ¥3,630 |
| May 2010 | ¥3,742 | ¥4,260 |
| April 2010 | ¥4,690 | ¥5,340 |
| March 2010 | ¥4,910 | ¥5,590 |
| February 2010 | ¥4,792 | ¥5,480 |
| January 2010 | ¥5,360 | ¥6,130 |
| December 2009 | ¥5,159 | ¥5,900 |
| November 2009 | ¥4,171 | ¥4,770 |
| October 2009 | ¥5,072 | ¥5,800 |
| September 2009 | ¥5,054 | ¥5,780 |
| August 2009 | ¥5,356 | ¥6,150 |
| July 2009 | ¥5,173 | ¥5,940 |
| June 2009 | ¥4,624 | ¥5,310 |
| May 2009 | ¥4,790 | ¥5,500 |
| April 2009 | ¥3,884 | ¥4,460 |
| March 2009 | ¥3,083 | ¥3,540 |
| February 2009 | ¥2,567 | ¥2,970 |
| January 2009 | ¥2,628 | ¥3,040 |
| December 2008 | ¥2,472 | ¥2,860 |
| November 2008 | ¥1,962 | ¥2,270 |
| October 2008 | ¥1,703 | ¥1,970 |
| September 2008 | ¥2,948 | ¥3,410 |
| August 2008 | ¥2,918 | ¥3,400 |
| July 2008 | ¥2,274 | ¥2,650 |
| June 2008 | ¥2,188 | ¥2,550 |
| May 2008 | ¥2,360 | ¥2,750 |
| April 2008 | ¥1,957 | ¥2,280 |
| March 2008 | ¥1,974 | ¥2,300 |
| February 2008 | ¥1,778 | ¥2,100 |
| January 2008 | ¥1,660 | ¥1,960 |
| December 2007 | ¥1,668 | ¥1,970 |
| November 2007 | ¥1,745 | ¥2,060 |
| October 2007 | ¥1,812 | ¥2,140 |
| September 2007 | ¥2,185 | ¥2,580 |
| August 2007 | ¥2,041 | ¥2,410 |
| July 2007 | ¥2,236 | ¥2,640 |
| June 2007 | ¥2,253 | ¥2,660 |
| May 2007 | ¥2,295 | ¥2,710 |
| April 2007 | ¥2,659 | ¥3,140 |
| March 2007 | ¥2,744 | ¥3,240 |
| February 2007 | ¥2,782 | ¥3,310 |
| January 2007 | ¥2,614 | ¥3,110 |
| December 2006 | ¥2,496 | ¥2,970 |
| November 2006 | ¥2,387 | ¥2,840 |
| October 2006 | ¥2,555 | ¥3,040 |
| September 2006 | ¥2,454 | ¥2,920 |
| August 2006 | ¥2,449 | ¥2,940 |
| July 2006 | ¥2,316 | ¥2,780 |
| June 2006 | ¥2,283 | ¥2,740 |
| May 2006 | ¥2,249 | ¥2,700 |
| April 2006 | ¥2,457 | ¥2,950 |
| March 2006 | ¥2,541 | ¥3,050 |
| February 2006 | ¥2,421 | ¥2,930 |
| January 2006 | ¥2,611 | ¥3,160 |
| December 2005 | ¥2,545 | ¥3,080 |
| November 2005 | ¥2,487 | ¥3,010 |
| October 2005 | ¥2,437 | ¥2,950 |
| September 2005 | ¥2,330 | ¥2,820 |
| August 2005 | ¥2,219 | ¥2,710 |
| July 2005 | ¥2,187 | ¥2,670 |
| June 2005 | ¥2,137 | ¥2,610 |
| May 2005 | ¥2,146 | ¥2,620 |
| April 2005 | ¥2,268 | ¥2,770 |
| March 2005 | ¥2,383 | ¥2,910 |
| February 2005 | ¥2,299 | ¥2,830 |
| January 2005 | ¥2,201 | ¥2,710 |
| December 2004 | ¥2,063 | ¥2,540 |
| November 2004 | ¥1,966 | ¥2,420 |
| October 2004 | ¥1,925 | ¥2,370 |
| September 2004 | ¥2,014 | ¥2,480 |
| August 2004 | ¥2,229 | ¥2,770 |
| July 2004 | ¥2,486 | ¥3,090 |
| June 2004 | ¥2,591 | ¥3,220 |
| May 2004 | ¥2,229 | ¥2,770 |
| April 2004 | ¥2,542 | ¥3,160 |
| March 2004 | ¥2,405 | ¥2,990 |
| February 2004 | ¥2,233 | ¥2,800 |
| January 2004 | ¥2,026 | ¥2,540 |
| December 2003 | ¥1,938 | ¥2,430 |
| November 2003 | ¥1,779 | ¥2,230 |
| October 2003 | ¥1,962 | ¥2,460 |
| September 2003 | ¥1,954 | ¥2,450 |
| August 2003 | ¥2,014 | ¥2,550 |
| July 2003 | ¥2,029 | ¥2,570 |
| June 2003 | ¥1,698 | ¥2,150 |
| May 2003 | ¥1,556 | ¥1,970 |
| April 2003 | ¥1,508 | ¥1,910 |
| March 2003 | ¥1,484 | ¥1,880 |
| February 2003 | ¥1,513 | ¥1,940 |
| January 2003 | ¥1,451 | ¥1,860 |
| December 2002 | ¥1,412 | ¥1,810 |
| November 2002 | ¥1,482 | ¥1,900 |
| October 2002 | ¥1,474 | ¥1,890 |
| September 2002 | ¥1,700 | ¥2,180 |
| August 2002 | ¥1,550 | ¥2,010 |
| July 2002 | ¥1,573 | ¥2,040 |
| June 2002 | ¥1,496 | ¥1,940 |
| May 2002 | ¥1,681 | ¥2,180 |
| April 2002 | ¥1,565 | ¥2,030 |
| March 2002 | ¥1,550 | ¥2,010 |
| February 2002 | ¥1,478 | ¥1,940 |
| January 2002 | ¥1,379 | ¥1,810 |
| December 2001 | ¥1,417 | ¥1,860 |
| November 2001 | ¥1,402 | ¥1,840 |
| October 2001 | ¥1,448 | ¥1,900 |
| September 2001 | ¥1,425 | ¥1,870 |
| August 2001 | ¥1,547 | ¥2,060 |
| July 2001 | ¥1,592 | ¥2,120 |
| June 2001 | ¥1,675 | ¥2,230 |
| May 2001 | ¥1,517 | ¥2,020 |
| April 2001 | ¥1,697 | ¥2,260 |
| March 2001 | ¥1,502 | ¥2,000 |
| February 2001 | ¥1,514 | ¥2,040 |
| January 2001 | ¥1,359 | ¥1,830 |
7102.T
Price: ¥3,445
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 9.81%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 641.43 JPY
P/E Ratio: 6.05
Exchange: JPX
Sector: Industrials
Industry: Railroads
Country: Japan
Market Capitalization: 56.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 21.67%