DPHARMA - Price History
Monthly price history for 7148.KL (DPHARMA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.30 | MYR1.30 |
April 2024 | MYR1.18 | MYR1.18 |
March 2024 | MYR1.20 | MYR1.20 |
February 2024 | MYR1.20 | MYR1.22 |
January 2024 | MYR1.24 | MYR1.26 |
December 2023 | MYR1.24 | MYR1.26 |
November 2023 | MYR1.19 | MYR1.21 |
October 2023 | MYR1.17 | MYR1.19 |
September 2023 | MYR1.18 | MYR1.20 |
August 2023 | MYR1.13 | MYR1.15 |
July 2023 | MYR1.28 | MYR1.30 |
June 2023 | MYR1.28 | MYR1.30 |
May 2023 | MYR1.34 | MYR1.37 |
April 2023 | MYR1.40 | MYR1.43 |
March 2023 | MYR1.51 | MYR1.56 |
February 2023 | MYR1.60 | MYR1.65 |
January 2023 | MYR1.59 | MYR1.64 |
December 2022 | MYR1.56 | MYR1.61 |
November 2022 | MYR1.45 | MYR1.50 |
October 2022 | MYR1.34 | MYR1.38 |
September 2022 | MYR1.26 | MYR1.30 |
August 2022 | MYR1.20 | MYR1.24 |
July 2022 | MYR1.47 | MYR1.52 |
June 2022 | MYR1.16 | MYR1.20 |
May 2022 | MYR1.33 | MYR1.38 |
April 2022 | MYR1.54 | MYR1.60 |
March 2022 | MYR1.42 | MYR1.49 |
February 2022 | MYR1.44 | MYR1.51 |
January 2022 | MYR1.41 | MYR1.48 |
December 2021 | MYR1.60 | MYR1.68 |
November 2021 | MYR1.65 | MYR1.73 |
October 2021 | MYR1.61 | MYR1.69 |
September 2021 | MYR1.73 | MYR1.81 |
August 2021 | MYR1.79 | MYR2.50 |
July 2021 | MYR2.04 | MYR2.86 |
June 2021 | MYR2.16 | MYR3.03 |
May 2021 | MYR2.36 | MYR3.30 |
April 2021 | MYR2.04 | MYR2.85 |
March 2021 | MYR1.92 | MYR2.75 |
February 2021 | MYR2.16 | MYR3.10 |
January 2021 | MYR2.47 | MYR3.54 |
December 2020 | MYR2.36 | MYR3.38 |
November 2020 | MYR2.83 | MYR4.05 |
October 2020 | MYR2.62 | MYR3.75 |
September 2020 | MYR2.21 | MYR3.16 |
August 2020 | MYR2.54 | MYR3.64 |
July 2020 | MYR1.83 | MYR2.63 |
June 2020 | MYR1.10 | MYR1.62 |
May 2020 | MYR1.15 | MYR1.70 |
April 2020 | MYR1.06 | MYR1.56 |
March 2020 | MYR0.94 | MYR1.39 |
February 2020 | MYR1.03 | MYR1.52 |
January 2020 | MYR1.08 | MYR1.59 |
December 2019 | MYR0.96 | MYR1.42 |
November 2019 | MYR0.94 | MYR1.39 |
October 2019 | MYR0.91 | MYR1.34 |
September 2019 | MYR0.94 | MYR1.40 |
August 2019 | MYR0.95 | MYR1.41 |
July 2019 | MYR0.91 | MYR1.36 |
June 2019 | MYR0.92 | MYR1.37 |
May 2019 | MYR0.87 | MYR1.34 |
April 2019 | MYR0.92 | MYR1.41 |
March 2019 | MYR0.84 | MYR1.28 |
February 2019 | MYR0.74 | MYR1.13 |
January 2019 | MYR0.64 | MYR0.99 |
December 2018 | MYR0.62 | MYR0.95 |
November 2018 | MYR0.68 | MYR1.04 |
October 2018 | MYR0.68 | MYR1.06 |
September 2018 | MYR0.79 | MYR1.23 |
August 2018 | MYR0.83 | MYR1.29 |
July 2018 | MYR0.79 | MYR1.23 |
June 2018 | MYR0.84 | MYR1.30 |
May 2018 | MYR0.92 | MYR3.40 |
April 2018 | MYR0.78 | MYR2.90 |
March 2018 | MYR0.76 | MYR2.80 |
February 2018 | MYR0.80 | MYR2.97 |
January 2018 | MYR0.75 | MYR2.78 |
December 2017 | MYR0.68 | MYR2.53 |
November 2017 | MYR0.66 | MYR2.42 |
October 2017 | MYR0.57 | MYR2.12 |
September 2017 | MYR0.59 | MYR2.20 |
August 2017 | MYR0.54 | MYR2.03 |
July 2017 | MYR0.57 | MYR2.12 |
June 2017 | MYR0.60 | MYR2.25 |
May 2017 | MYR0.60 | MYR2.25 |
April 2017 | MYR0.62 | MYR2.34 |
March 2017 | MYR0.61 | MYR2.31 |
February 2017 | MYR0.57 | MYR2.18 |
January 2017 | MYR0.54 | MYR2.07 |
December 2016 | MYR0.52 | MYR1.98 |
November 2016 | MYR0.54 | MYR2.05 |
October 2016 | MYR0.57 | MYR2.18 |
September 2016 | MYR0.54 | MYR2.06 |
August 2016 | MYR0.54 | MYR2.06 |
July 2016 | MYR0.52 | MYR2.01 |
June 2016 | MYR0.53 | MYR2.04 |
May 2016 | MYR0.57 | MYR2.24 |
April 2016 | MYR0.61 | MYR2.41 |
March 2016 | MYR0.65 | MYR2.55 |
February 2016 | MYR0.65 | MYR2.56 |
January 2016 | MYR0.66 | MYR2.59 |
December 2015 | MYR0.66 | MYR2.62 |
November 2015 | MYR0.67 | MYR2.64 |
October 2015 | MYR0.68 | MYR2.70 |
September 2015 | MYR0.68 | MYR2.72 |
August 2015 | MYR0.61 | MYR2.45 |
July 2015 | MYR0.72 | MYR2.88 |
June 2015 | MYR0.66 | MYR2.65 |
May 2015 | MYR0.69 | MYR3.71 |
April 2015 | MYR0.68 | MYR3.84 |
March 2015 | MYR0.69 | MYR3.88 |
February 2015 | MYR0.59 | MYR3.32 |
January 2015 | MYR0.51 | MYR2.86 |
December 2014 | MYR0.45 | MYR2.50 |
November 2014 | MYR0.53 | MYR2.99 |
October 2014 | MYR0.54 | MYR3.05 |
September 2014 | MYR0.56 | MYR3.17 |
August 2014 | MYR0.57 | MYR3.24 |
July 2014 | MYR0.57 | MYR3.26 |
June 2014 | MYR0.52 | MYR2.97 |
May 2014 | MYR0.50 | MYR2.85 |
April 2014 | MYR0.50 | MYR3 |
March 2014 | MYR0.51 | MYR3.03 |
February 2014 | MYR0.47 | MYR2.78 |
January 2014 | MYR0.43 | MYR2.56 |
December 2013 | MYR0.43 | MYR2.58 |
November 2013 | MYR0.44 | MYR2.59 |
October 2013 | MYR0.43 | MYR2.55 |
September 2013 | MYR0.42 | MYR2.55 |
August 2013 | MYR0.41 | MYR2.47 |
July 2013 | MYR0.40 | MYR2.41 |
June 2013 | MYR0.39 | MYR2.38 |
May 2013 | MYR0.40 | MYR2.52 |
April 2013 | MYR0.36 | MYR2.29 |
March 2013 | MYR0.35 | MYR2.23 |
February 2013 | MYR0.34 | MYR2.17 |
January 2013 | MYR0.35 | MYR2.18 |
December 2012 | MYR0.34 | MYR2.13 |
November 2012 | MYR0.37 | MYR2.31 |
October 2012 | MYR0.36 | MYR2.29 |
September 2012 | MYR0.37 | MYR2.36 |
August 2012 | MYR0.36 | MYR2.28 |
July 2012 | MYR0.35 | MYR2.25 |
June 2012 | MYR0.35 | MYR2.23 |
May 2012 | MYR0.36 | MYR2.43 |
April 2012 | MYR0.35 | MYR2.36 |
March 2012 | MYR0.35 | MYR2.40 |
February 2012 | MYR0.33 | MYR2.26 |
January 2012 | MYR0.31 | MYR2.12 |
December 2011 | MYR0.30 | MYR2.02 |
November 2011 | MYR0.32 | MYR2.20 |
October 2011 | MYR0.32 | MYR2.15 |
September 2011 | MYR0.30 | MYR2.10 |
August 2011 | MYR0.32 | MYR2.18 |
July 2011 | MYR0.34 | MYR2.35 |
June 2011 | MYR0.34 | MYR2.34 |
May 2011 | MYR0.36 | MYR2.57 |
April 2011 | MYR0.35 | MYR2.52 |
March 2011 | MYR0.32 | MYR2.35 |
February 2011 | MYR0.33 | MYR2.37 |
January 2011 | MYR0.33 | MYR2.37 |
December 2010 | MYR0.33 | MYR2.39 |
November 2010 | MYR0.33 | MYR2.40 |
October 2010 | MYR0.33 | MYR2.40 |
September 2010 | MYR0.33 | MYR2.44 |
August 2010 | MYR0.33 | MYR2.43 |
July 2010 | MYR0.32 | MYR2.38 |
June 2010 | MYR0.31 | MYR2.32 |
May 2010 | MYR0.32 | MYR2.42 |
April 2010 | MYR0.32 | MYR2.45 |
March 2010 | MYR0.32 | MYR2.40 |
February 2010 | MYR0.32 | MYR2.39 |
January 2010 | MYR0.32 | MYR2.37 |
December 2009 | MYR0.31 | MYR2.36 |
November 2009 | MYR0.31 | MYR2.36 |
October 2009 | MYR0.33 | MYR2.50 |
September 2009 | MYR0.33 | MYR2.58 |
August 2009 | MYR0.32 | MYR2.49 |
July 2009 | MYR0.29 | MYR2.24 |
June 2009 | MYR0.28 | MYR2.13 |
May 2009 | MYR0.29 | MYR2.30 |
April 2009 | MYR0.27 | MYR2.18 |
March 2009 | MYR0.26 | MYR2.10 |
February 2009 | MYR0.28 | MYR2.20 |
January 2009 | MYR0.26 | MYR2.10 |
December 2008 | MYR0.26 | MYR2.08 |
November 2008 | MYR0.27 | MYR2.12 |
October 2008 | MYR0.25 | MYR1.98 |
September 2008 | MYR0.27 | MYR2.22 |
August 2008 | MYR0.29 | MYR2.40 |
July 2008 | MYR0.30 | MYR2.46 |
June 2008 | MYR0.30 | MYR2.48 |
May 2008 | MYR0.31 | MYR2.58 |
April 2008 | MYR0.31 | MYR2.59 |
March 2008 | MYR0.32 | MYR2.60 |
February 2008 | MYR0.31 | MYR2.57 |
January 2008 | MYR0.32 | MYR2.60 |
December 2007 | MYR0.32 | MYR2.60 |
November 2007 | MYR0.30 | MYR2.76 |
October 2007 | MYR0.27 | MYR2.56 |
September 2007 | MYR0.28 | MYR2.80 |
August 2007 | MYR0.27 | MYR2.65 |
July 2007 | MYR0.28 | MYR2.70 |
June 2007 | MYR0.27 | MYR2.64 |
May 2007 | MYR0.27 | MYR2.64 |
April 2007 | MYR0.27 | MYR2.80 |
March 2007 | MYR0.25 | MYR2.60 |
February 2007 | MYR0.25 | MYR2.56 |
January 2007 | MYR0.24 | MYR2.54 |
December 2006 | MYR0.24 | MYR2.47 |
November 2006 | MYR0.26 | MYR2.65 |
October 2006 | MYR0.26 | MYR2.68 |
September 2006 | MYR0.26 | MYR2.68 |
August 2006 | MYR0.26 | MYR2.80 |
July 2006 | MYR0.27 | MYR2.84 |
June 2006 | MYR0.25 | MYR2.69 |
May 2006 | MYR0.26 | MYR2.73 |
April 2006 | MYR0.24 | MYR2.77 |
March 2006 | MYR0.23 | MYR2.65 |
February 2006 | MYR0.25 | MYR2.80 |
January 2006 | MYR0.22 | MYR2.44 |
December 2005 | MYR0.20 | MYR2.30 |
November 2005 | MYR0.22 | MYR2.45 |
October 2005 | MYR0.23 | MYR2.65 |
September 2005 | MYR0.24 | MYR2.77 |
August 2005 | MYR0.24 | MYR2.74 |
July 2005 | MYR0.25 | MYR2.79 |
June 2005 | MYR0.22 | MYR2.54 |
May 2005 | MYR0.21 | MYR2.48 |
April 2005 | MYR0.20 | MYR2.35 |
March 2005 | MYR0.21 | MYR2.38 |
February 2005 | MYR0.22 | MYR2.53 |
January 2005 | MYR0.23 | MYR2.65 |
December 2004 | MYR0.19 | MYR2.18 |
November 2004 | MYR0.18 | MYR2.02 |
October 2004 | MYR0.17 | MYR2 |
September 2004 | MYR0.18 | MYR2.07 |
August 2004 | MYR0.18 | MYR2.14 |
July 2004 | MYR0.20 | MYR2.35 |
June 2004 | MYR0.20 | MYR5.10 |
May 2004 | MYR0.19 | MYR5 |
April 2004 | MYR0.20 | MYR5.10 |
March 2004 | MYR0.20 | MYR5.15 |
February 2004 | MYR0.23 | MYR6 |
January 2004 | MYR0.22 | MYR5.65 |
December 2003 | MYR0.18 | MYR4.78 |
November 2003 | MYR0.18 | MYR4.80 |
October 2003 | MYR0.19 | MYR4.96 |
September 2003 | MYR0.16 | MYR4.90 |
August 2003 | MYR0.13 | MYR4.20 |
July 2003 | MYR0.13 | MYR4 |
June 2003 | MYR0.12 | MYR3.82 |
May 2003 | MYR0.11 | MYR3.58 |
April 2003 | MYR0.11 | MYR3.36 |
March 2003 | MYR0.11 | MYR3.46 |
February 2003 | MYR0.11 | MYR3.38 |
January 2003 | MYR0.11 | MYR3.40 |
December 2002 | MYR0.11 | MYR3.60 |
November 2002 | MYR0.11 | MYR3.60 |
October 2002 | MYR0.11 | MYR3.58 |
September 2002 | MYR0.11 | MYR3.40 |
August 2002 | MYR0.12 | MYR3.66 |
July 2002 | MYR0.08 | MYR2.65 |
7148.KL
Price: MYR1.30
Dividend Yield: 1.92%
Forward Dividend Yield: 2.86%
Payout Ratio: 72.00%
Dividend Per Share: 0.04 MYR
Earnings Per Share: 0.05 MYR
P/E Ratio: 24.80
Exchange: KLS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -8.19%
DGR5: 8.86%
DGR10: -0.51%