THE SHIMANE BANK LTD - Price History
Monthly price history for 7150.T (THE SHIMANE BANK LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥553 | ¥553 |
| April 2024 | ¥549 | ¥549 |
| March 2024 | ¥567 | ¥567 |
| February 2024 | ¥529 | ¥534 |
| January 2024 | ¥527 | ¥532 |
| December 2023 | ¥511 | ¥515 |
| November 2023 | ¥510 | ¥514 |
| October 2023 | ¥530 | ¥535 |
| September 2023 | ¥534 | ¥539 |
| August 2023 | ¥498 | ¥507 |
| July 2023 | ¥521 | ¥530 |
| June 2023 | ¥475 | ¥483 |
| May 2023 | ¥464 | ¥472 |
| April 2023 | ¥475 | ¥483 |
| March 2023 | ¥487 | ¥496 |
| February 2023 | ¥519 | ¥534 |
| January 2023 | ¥496 | ¥510 |
| December 2022 | ¥451 | ¥464 |
| November 2022 | ¥449 | ¥462 |
| October 2022 | ¥404 | ¥415 |
| September 2022 | ¥423 | ¥435 |
| August 2022 | ¥455 | ¥473 |
| July 2022 | ¥468 | ¥487 |
| June 2022 | ¥495 | ¥515 |
| May 2022 | ¥505 | ¥525 |
| April 2022 | ¥504 | ¥524 |
| March 2022 | ¥512 | ¥533 |
| February 2022 | ¥519 | ¥545 |
| January 2022 | ¥523 | ¥549 |
| December 2021 | ¥517 | ¥543 |
| November 2021 | ¥512 | ¥538 |
| October 2021 | ¥557 | ¥585 |
| September 2021 | ¥588 | ¥617 |
| August 2021 | ¥554 | ¥586 |
| July 2021 | ¥575 | ¥609 |
| June 2021 | ¥578 | ¥612 |
| May 2021 | ¥611 | ¥647 |
| April 2021 | ¥678 | ¥718 |
| March 2021 | ¥693 | ¥734 |
| February 2021 | ¥625 | ¥666 |
| January 2021 | ¥632 | ¥673 |
| December 2020 | ¥576 | ¥614 |
| November 2020 | ¥598 | ¥637 |
| October 2020 | ¥525 | ¥560 |
| September 2020 | ¥659 | ¥702 |
| August 2020 | ¥541 | ¥577 |
| July 2020 | ¥482 | ¥514 |
| June 2020 | ¥532 | ¥567 |
| May 2020 | ¥487 | ¥519 |
| April 2020 | ¥461 | ¥491 |
| March 2020 | ¥417 | ¥444 |
| February 2020 | ¥464 | ¥506 |
| January 2020 | ¥574 | ¥626 |
| December 2019 | ¥607 | ¥662 |
| November 2019 | ¥662 | ¥722 |
| October 2019 | ¥640 | ¥698 |
| September 2019 | ¥624 | ¥680 |
| August 2019 | ¥562 | ¥621 |
| July 2019 | ¥628 | ¥695 |
| June 2019 | ¥653 | ¥722 |
| May 2019 | ¥634 | ¥701 |
| April 2019 | ¥735 | ¥813 |
| March 2019 | ¥717 | ¥793 |
| February 2019 | ¥629 | ¥705 |
| January 2019 | ¥632 | ¥708 |
| December 2018 | ¥603 | ¥675 |
| November 2018 | ¥767 | ¥859 |
| October 2018 | ¥1,042 | ¥1,167 |
| September 2018 | ¥1,090 | ¥1,221 |
| August 2018 | ¥1,077 | ¥1,216 |
| July 2018 | ¥1,118 | ¥1,262 |
| June 2018 | ¥1,116 | ¥1,260 |
| May 2018 | ¥1,126 | ¥1,271 |
| April 2018 | ¥1,184 | ¥1,337 |
| March 2018 | ¥1,219 | ¥1,376 |
| February 2018 | ¥1,220 | ¥1,402 |
| January 2018 | ¥1,214 | ¥1,395 |
| December 2017 | ¥1,194 | ¥1,372 |
| November 2017 | ¥1,171 | ¥1,346 |
| October 2017 | ¥1,183 | ¥1,360 |
| September 2017 | ¥1,148 | ¥1,319 |
| August 2017 | ¥1,136 | ¥1,330 |
| July 2017 | ¥1,130 | ¥1,323 |
| June 2017 | ¥1,120 | ¥1,312 |
| May 2017 | ¥1,090 | ¥1,277 |
| April 2017 | ¥1,151 | ¥1,348 |
| March 2017 | ¥1,189 | ¥1,392 |
| February 2017 | ¥1,181 | ¥1,407 |
| January 2017 | ¥1,166 | ¥1,390 |
| December 2016 | ¥1,150 | ¥1,370 |
| November 2016 | ¥1,093 | ¥1,302 |
| October 2016 | ¥1,072 | ¥1,278 |
| September 2016 | ¥1,017 | ¥1,212 |
| August 2016 | ¥1,008 | ¥1,225 |
| July 2016 | ¥1,025 | ¥1,246 |
| June 2016 | ¥980 | ¥1,192 |
| May 2016 | ¥1,026 | ¥1,247 |
| April 2016 | ¥953 | ¥1,158 |
| March 2016 | ¥966 | ¥1,174 |
| February 2016 | ¥927 | ¥1,150 |
| January 2016 | ¥1,067 | ¥1,324 |
| December 2015 | ¥1,149 | ¥1,426 |
| November 2015 | ¥1,160 | ¥1,439 |
| October 2015 | ¥1,155 | ¥1,433 |
| September 2015 | ¥1,157 | ¥1,436 |
| August 2015 | ¥1,185 | ¥1,496 |
| July 2015 | ¥1,254 | ¥1,583 |
| June 2015 | ¥1,268 | ¥1,600 |
| May 2015 | ¥1,293 | ¥1,632 |
| April 2015 | ¥1,228 | ¥1,550 |
| March 2015 | ¥1,199 | ¥1,513 |
| February 2015 | ¥1,175 | ¥1,487 |
| January 2015 | ¥1,114 | ¥1,410 |
| December 2014 | ¥1,100 | ¥1,392 |
| November 2014 | ¥1,076 | ¥1,362 |
| October 2014 | ¥1,090 | ¥1,380 |
| September 2014 | ¥1,056 | ¥1,337 |
| August 2014 | ¥1,026 | ¥1,323 |
| July 2014 | ¥1,024 | ¥1,320 |
| June 2014 | ¥1,020 | ¥1,315 |
| May 2014 | ¥1,003 | ¥1,293 |
| April 2014 | ¥1,004 | ¥1,294 |
| March 2014 | ¥1,025 | ¥1,321 |
| February 2014 | ¥997 | ¥1,310 |
| January 2014 | ¥1,017 | ¥1,336 |
| December 2013 | ¥1,001 | ¥1,315 |
| November 2013 | ¥987 | ¥1,296 |
| October 2013 | ¥985 | ¥1,294 |
| September 2013 | ¥982 | ¥1,290 |
| August 2013 | ¥947 | ¥1,268 |
| July 2013 | ¥954 | ¥1,278 |
| June 2013 | ¥949 | ¥1,271 |
| May 2013 | ¥946 | ¥1,267 |
| April 2013 | ¥971 | ¥1,300 |
| March 2013 | ¥978 | ¥1,310 |
| February 2013 | ¥960 | ¥1,309 |
| January 2013 | ¥895 | ¥1,220 |
| December 2012 | ¥854 | ¥1,165 |
| November 2012 | ¥777 | ¥1,059 |
| October 2012 | ¥783 | ¥1,067 |
| September 2012 | ¥795 | ¥1,084 |
| August 2012 | ¥790 | ¥1,102 |
| July 2012 | ¥817 | ¥1,140 |
| June 2012 | ¥835 | ¥1,164 |
| May 2012 | ¥722 | ¥1,007 |
| April 2012 | ¥881 | ¥1,229 |
| March 2012 | ¥859 | ¥1,198 |
| February 2012 | ¥724 | ¥1,014 |
| January 2012 | ¥633 | ¥887 |
| December 2011 | ¥606 | ¥849 |
| November 2011 | ¥576 | ¥807 |
| October 2011 | ¥590 | ¥826 |
| September 2011 | ¥604 | ¥846 |
| August 2011 | ¥619 | ¥892 |
| July 2011 | ¥628 | ¥905 |
| June 2011 | ¥616 | ¥888 |
| May 2011 | ¥560 | ¥808 |
| April 2011 | ¥560 | ¥807 |
| March 2011 | ¥544 | ¥784 |
7150.T
Price: ¥549
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 65.75%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 15.18 JPY
P/E Ratio: 33.84
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 8.33%
DGR5: -7.00%
DGR10: -0.83%