Pentamaster Corporation Berhad ( 7160.KL) - Price History
Monthly price history for 7160.KL (Pentamaster Corporation Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | MYR4.88 | MYR4.88 |
| October 2026 | MYR5.67 | MYR5.67 |
| September 2026 | MYR5.08 | MYR5.08 |
| August 2026 | MYR5.24 | MYR5.24 |
| July 2026 | MYR5.29 | MYR5.29 |
| June 2026 | MYR4.78 | MYR4.78 |
| May 2026 | MYR4.56 | MYR4.56 |
| April 2026 | MYR3.97 | MYR3.97 |
| March 2026 | MYR2.96 | MYR2.96 |
| February 2026 | MYR3.30 | MYR3.30 |
| January 2026 | MYR3.25 | MYR3.25 |
| December 2025 | MYR3.88 | MYR3.88 |
| November 2025 | MYR3.80 | MYR3.80 |
| October 2025 | MYR4.29 | MYR4.29 |
| September 2025 | MYR3.76 | MYR3.76 |
| August 2025 | MYR3.60 | MYR3.60 |
| July 2025 | MYR3.57 | MYR3.57 |
| June 2025 | MYR3.07 | MYR3.07 |
| May 2025 | MYR2.60 | MYR2.60 |
| April 2025 | MYR2.53 | MYR2.53 |
| March 2025 | MYR2.97 | MYR2.97 |
| February 2025 | MYR3.09 | MYR3.09 |
| January 2025 | MYR3.45 | MYR3.45 |
| December 2024 | MYR4.16 | MYR4.16 |
| November 2024 | MYR3.35 | MYR3.35 |
| October 2024 | MYR3.85 | MYR3.85 |
| September 2024 | MYR3.50 | MYR3.50 |
| August 2024 | MYR3.95 | MYR3.95 |
| July 2024 | MYR4.89 | MYR4.89 |
| June 2024 | MYR5 | MYR5.02 |
| May 2024 | MYR4.83 | MYR4.85 |
| April 2024 | MYR4.25 | MYR4.27 |
| March 2024 | MYR4.45 | MYR4.47 |
| February 2024 | MYR4.27 | MYR4.29 |
| January 2024 | MYR4.02 | MYR4.04 |
| December 2023 | MYR4.58 | MYR4.60 |
| November 2023 | MYR4.72 | MYR4.74 |
| October 2023 | MYR4.98 | MYR5 |
| September 2023 | MYR5.16 | MYR5.18 |
| August 2023 | MYR5.27 | MYR5.29 |
| July 2023 | MYR5.22 | MYR5.24 |
| June 2023 | MYR4.88 | MYR4.92 |
| May 2023 | MYR4.96 | MYR5 |
| April 2023 | MYR4.86 | MYR4.90 |
| March 2023 | MYR4.86 | MYR4.90 |
| February 2023 | MYR5.02 | MYR5.06 |
| January 2023 | MYR4.79 | MYR4.83 |
| December 2022 | MYR4.40 | MYR4.43 |
| November 2022 | MYR4.27 | MYR4.30 |
| October 2022 | MYR3.85 | MYR3.88 |
| September 2022 | MYR4.12 | MYR4.15 |
| August 2022 | MYR4.01 | MYR4.04 |
| July 2022 | MYR3.87 | MYR3.90 |
| June 2022 | MYR3.64 | MYR3.69 |
| May 2022 | MYR3.66 | MYR3.71 |
| April 2022 | MYR3.39 | MYR3.44 |
| March 2022 | MYR3.72 | MYR3.77 |
| February 2022 | MYR3.20 | MYR3.24 |
| January 2022 | MYR4.03 | MYR4.08 |
| December 2021 | MYR5.48 | MYR5.55 |
| November 2021 | MYR5.62 | MYR5.70 |
| October 2021 | MYR5.28 | MYR5.35 |
| September 2021 | MYR5.42 | MYR5.49 |
| August 2021 | MYR5.22 | MYR5.29 |
| July 2021 | MYR5.23 | MYR5.30 |
| June 2021 | MYR4.56 | MYR4.63 |
| May 2021 | MYR4.62 | MYR4.70 |
| April 2021 | MYR5.74 | MYR5.83 |
| March 2021 | MYR5.51 | MYR5.60 |
| February 2021 | MYR6.19 | MYR6.29 |
| January 2021 | MYR6.26 | MYR6.36 |
| December 2020 | MYR4.97 | MYR5.05 |
| November 2020 | MYR4.87 | MYR4.95 |
| October 2020 | MYR4.95 | MYR5.03 |
| September 2020 | MYR4.72 | MYR4.80 |
| August 2020 | MYR4.69 | MYR4.77 |
| July 2020 | MYR4.20 | MYR6.41 |
| June 2020 | MYR3.37 | MYR5.15 |
| May 2020 | MYR3.36 | MYR5.13 |
| April 2020 | MYR2.73 | MYR4.17 |
| March 2020 | MYR2.49 | MYR3.81 |
| February 2020 | MYR3 | MYR4.59 |
| January 2020 | MYR3.21 | MYR4.90 |
| December 2019 | MYR2.97 | MYR4.54 |
| November 2019 | MYR2.93 | MYR4.48 |
| October 2019 | MYR3.02 | MYR4.61 |
| September 2019 | MYR2.91 | MYR4.44 |
| August 2019 | MYR2.28 | MYR3.49 |
| July 2019 | MYR2.30 | MYR3.51 |
| June 2019 | MYR1.88 | MYR2.88 |
| May 2019 | MYR1.81 | MYR4.15 |
| April 2019 | MYR1.88 | MYR4.32 |
| March 2019 | MYR1.53 | MYR3.51 |
| February 2019 | MYR1.48 | MYR3.38 |
| January 2019 | MYR1.37 | MYR3.14 |
| December 2018 | MYR1.20 | MYR2.75 |
| November 2018 | MYR1.34 | MYR3.06 |
| October 2018 | MYR1.37 | MYR3.14 |
| September 2018 | MYR1.61 | MYR3.70 |
| August 2018 | MYR1.50 | MYR3.43 |
| July 2018 | MYR1.24 | MYR2.85 |
| June 2018 | MYR1.07 | MYR2.45 |
| May 2018 | MYR1.02 | MYR2.33 |
| April 2018 | MYR0.83 | MYR1.91 |
| March 2018 | MYR0.96 | MYR2.19 |
| February 2018 | MYR1.09 | MYR2.50 |
| January 2018 | MYR1.13 | MYR2.59 |
| December 2017 | MYR1.32 | MYR3.03 |
| November 2017 | MYR1.06 | MYR2.43 |
| October 2017 | MYR0.97 | MYR4.78 |
| September 2017 | MYR0.96 | MYR4.74 |
| August 2017 | MYR1 | MYR4.94 |
| July 2017 | MYR0.89 | MYR4.40 |
| June 2017 | MYR0.76 | MYR3.76 |
| May 2017 | MYR0.66 | MYR3.27 |
| April 2017 | MYR0.59 | MYR2.91 |
| March 2017 | MYR0.56 | MYR2.78 |
| February 2017 | MYR0.35 | MYR1.75 |
| January 2017 | MYR0.30 | MYR1.51 |
| December 2016 | MYR0.27 | MYR1.35 |
| November 2016 | MYR0.24 | MYR1.20 |
| October 2016 | MYR0.30 | MYR1.49 |
| September 2016 | MYR0.26 | MYR1.30 |
| August 2016 | MYR0.22 | MYR1.11 |
| July 2016 | MYR0.18 | MYR0.91 |
| June 2016 | MYR0.16 | MYR0.78 |
| May 2016 | MYR0.14 | MYR0.68 |
| April 2016 | MYR0.13 | MYR0.64 |
| March 2016 | MYR0.12 | MYR0.58 |
| February 2016 | MYR0.12 | MYR0.62 |
| January 2016 | MYR0.13 | MYR0.66 |
| December 2015 | MYR0.14 | MYR0.72 |
| November 2015 | MYR0.14 | MYR0.72 |
| October 2015 | MYR0.15 | MYR0.76 |
| September 2015 | MYR0.16 | MYR0.78 |
| August 2015 | MYR0.13 | MYR0.66 |
| July 2015 | MYR0.17 | MYR0.86 |
| June 2015 | MYR0.14 | MYR0.72 |
| May 2015 | MYR0.13 | MYR0.63 |
| April 2015 | MYR0.12 | MYR0.60 |
| March 2015 | MYR0.12 | MYR0.58 |
| February 2015 | MYR0.10 | MYR0.50 |
| January 2015 | MYR0.10 | MYR0.50 |
| December 2014 | MYR0.08 | MYR0.38 |
| November 2014 | MYR0.08 | MYR0.42 |
| October 2014 | MYR0.09 | MYR0.45 |
| September 2014 | MYR0.08 | MYR0.40 |
| August 2014 | MYR0.07 | MYR0.34 |
| July 2014 | MYR0.08 | MYR0.37 |
| June 2014 | MYR0.07 | MYR0.35 |
| May 2014 | MYR0.06 | MYR0.30 |
| April 2014 | MYR0.04 | MYR0.22 |
| March 2014 | MYR0.04 | MYR0.22 |
| February 2014 | MYR0.04 | MYR0.22 |
| January 2014 | MYR0.04 | MYR0.21 |
| December 2013 | MYR0.04 | MYR0.22 |
| November 2013 | MYR0.04 | MYR0.22 |
| October 2013 | MYR0.05 | MYR0.23 |
| September 2013 | MYR0.04 | MYR0.21 |
| August 2013 | MYR0.04 | MYR0.20 |
| July 2013 | MYR0.04 | MYR0.21 |
| June 2013 | MYR0.04 | MYR0.21 |
| May 2013 | MYR0.04 | MYR0.22 |
| April 2013 | MYR0.04 | MYR0.20 |
| March 2013 | MYR0.04 | MYR0.21 |
| February 2013 | MYR0.04 | MYR0.20 |
| January 2013 | MYR0.04 | MYR0.20 |
| December 2012 | MYR0.04 | MYR0.20 |
| November 2012 | MYR0.04 | MYR0.20 |
| October 2012 | MYR0.04 | MYR0.22 |
| September 2012 | MYR0.04 | MYR0.21 |
| August 2012 | MYR0.04 | MYR0.22 |
| July 2012 | MYR0.04 | MYR0.22 |
| June 2012 | MYR0.04 | MYR0.22 |
| May 2012 | MYR0.04 | MYR0.22 |
| April 2012 | MYR0.05 | MYR0.26 |
| March 2012 | MYR0.05 | MYR0.25 |
| February 2012 | MYR0.05 | MYR0.26 |
| January 2012 | MYR0.06 | MYR0.28 |
| December 2011 | MYR0.05 | MYR0.25 |
| November 2011 | MYR0.05 | MYR0.24 |
| October 2011 | MYR0.05 | MYR0.23 |
| September 2011 | MYR0.04 | MYR0.18 |
| August 2011 | MYR0.04 | MYR0.20 |
| July 2011 | MYR0.04 | MYR0.21 |
| June 2011 | MYR0.05 | MYR0.23 |
| May 2011 | MYR0.04 | MYR0.22 |
| April 2011 | MYR0.05 | MYR0.24 |
| March 2011 | MYR0.05 | MYR0.26 |
| February 2011 | MYR0.05 | MYR0.24 |
| January 2011 | MYR0.06 | MYR0.29 |
| December 2010 | MYR0.05 | MYR0.27 |
| November 2010 | MYR0.06 | MYR0.30 |
| October 2010 | MYR0.06 | MYR0.32 |
| September 2010 | MYR0.06 | MYR0.30 |
| August 2010 | MYR0.06 | MYR0.30 |
| July 2010 | MYR0.06 | MYR0.32 |
| June 2010 | MYR0.06 | MYR0.30 |
| May 2010 | MYR0.06 | MYR0.32 |
| April 2010 | MYR0.08 | MYR0.40 |
| March 2010 | MYR0.08 | MYR0.39 |
| February 2010 | MYR0.08 | MYR0.42 |
| January 2010 | MYR0.10 | MYR0.52 |
| December 2009 | MYR0.04 | MYR0.20 |
| November 2009 | MYR0.04 | MYR0.19 |
| October 2009 | MYR0.04 | MYR0.18 |
| September 2009 | MYR0.04 | MYR0.18 |
| August 2009 | MYR0.03 | MYR0.16 |
| July 2009 | MYR0.03 | MYR0.17 |
| June 2009 | MYR0.03 | MYR0.15 |
| May 2009 | MYR0.03 | MYR0.16 |
| April 2009 | MYR0.03 | MYR0.14 |
| March 2009 | MYR0.02 | MYR0.09 |
| February 2009 | MYR0.02 | MYR0.10 |
| January 2009 | MYR0.03 | MYR0.13 |
| December 2008 | MYR0.02 | MYR0.12 |
| November 2008 | MYR0.03 | MYR0.16 |
| October 2008 | MYR0.06 | MYR0.30 |
| September 2008 | MYR0.07 | MYR0.34 |
| August 2008 | MYR0.08 | MYR0.40 |
| July 2008 | MYR0.07 | MYR0.36 |
| June 2008 | MYR0.09 | MYR0.50 |
| May 2008 | MYR0.09 | MYR0.48 |
| April 2008 | MYR0.09 | MYR0.48 |
| March 2008 | MYR0.09 | MYR0.46 |
| February 2008 | MYR0.10 | MYR0.54 |
| January 2008 | MYR0.10 | MYR0.56 |
| December 2007 | MYR0.12 | MYR0.64 |
| November 2007 | MYR0.12 | MYR0.65 |
| October 2007 | MYR0.13 | MYR0.69 |
| September 2007 | MYR0.13 | MYR0.68 |
| August 2007 | MYR0.13 | MYR0.69 |
| July 2007 | MYR0.15 | MYR0.81 |
| June 2007 | MYR0.15 | MYR0.83 |
| May 2007 | MYR0.14 | MYR0.78 |
| April 2007 | MYR0.14 | MYR0.78 |
| March 2007 | MYR0.13 | MYR0.76 |
| February 2007 | MYR0.15 | MYR0.84 |
| January 2007 | MYR0.16 | MYR0.88 |
| December 2006 | MYR0.15 | MYR0.86 |
| November 2006 | MYR0.16 | MYR0.92 |
| October 2006 | MYR0.18 | MYR1 |
| September 2006 | MYR0.16 | MYR0.92 |
| August 2006 | MYR0.16 | MYR0.91 |
| July 2006 | MYR0.16 | MYR0.90 |
| June 2006 | MYR0.17 | MYR1.01 |
| May 2006 | MYR0.17 | MYR1.02 |
| April 2006 | MYR0.22 | MYR1.29 |
| March 2006 | MYR0.24 | MYR1.38 |
| February 2006 | MYR0.20 | MYR1.20 |
| January 2006 | MYR0.17 | MYR1 |
| December 2005 | MYR0.14 | MYR0.79 |
| November 2005 | MYR0.17 | MYR0.98 |
| October 2005 | MYR0.19 | MYR1.13 |
| September 2005 | MYR0.26 | MYR1.50 |
| August 2005 | MYR0.25 | MYR1.49 |
| July 2005 | MYR0.25 | MYR1.49 |
| June 2005 | MYR0.30 | MYR1.75 |
| May 2005 | MYR0.30 | MYR1.80 |
| April 2005 | MYR0.30 | MYR1.80 |
| March 2005 | MYR0.31 | MYR1.88 |
| February 2005 | MYR0.32 | MYR1.90 |
| January 2005 | MYR0.35 | MYR2.09 |
| December 2004 | MYR0.40 | MYR2.40 |
| November 2004 | MYR0.33 | MYR1.96 |
| October 2004 | MYR0.28 | MYR1.69 |
| September 2004 | MYR0.32 | MYR1.92 |
| August 2004 | MYR0.37 | MYR2.20 |
| July 2004 | MYR0.41 | MYR3.70 |
| June 2004 | MYR0.41 | MYR3.72 |
| May 2004 | MYR0.43 | MYR3.90 |
| April 2004 | MYR0.44 | MYR4.06 |
| March 2004 | MYR0.48 | MYR4.36 |
| February 2004 | MYR0.44 | MYR4.02 |
| January 2004 | MYR0.42 | MYR3.80 |
| December 2003 | MYR0.35 | MYR3.20 |
| November 2003 | MYR0.33 | MYR3 |
| October 2003 | MYR0.34 | MYR3.14 |
| September 2003 | MYR0.32 | MYR2.92 |
| August 2003 | MYR0.33 | MYR3.02 |
| July 2003 | MYR0.24 | MYR2.22 |
7160.KL
Price: MYR4.88
52 week price:
Dividend Yield: 0.61%
Payout Ratio: 16.67%
Earnings Per Share: 0.09 MYR
P/E Ratio: 36.67
Exchange: KLS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.5 billion