JIMOTO HOLDINGS INC - Price History
Monthly price history for 7161.T (JIMOTO HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥365 | ¥365 |
| April 2024 | ¥458 | ¥458 |
| March 2024 | ¥610 | ¥610 |
| February 2024 | ¥646 | ¥657 |
| January 2024 | ¥551 | ¥560 |
| December 2023 | ¥543 | ¥552 |
| November 2023 | ¥548 | ¥557 |
| October 2023 | ¥455 | ¥463 |
| September 2023 | ¥425 | ¥432 |
| August 2023 | ¥400 | ¥407 |
| July 2023 | ¥415 | ¥422 |
| June 2023 | ¥379 | ¥385 |
| May 2023 | ¥352 | ¥358 |
| April 2023 | ¥394 | ¥401 |
| March 2023 | ¥383 | ¥389 |
| February 2023 | ¥430 | ¥443 |
| January 2023 | ¥432 | ¥445 |
| December 2022 | ¥429 | ¥442 |
| November 2022 | ¥402 | ¥414 |
| October 2022 | ¥400 | ¥412 |
| September 2022 | ¥452 | ¥466 |
| August 2022 | ¥530 | ¥555 |
| July 2022 | ¥541 | ¥566 |
| June 2022 | ¥539 | ¥564 |
| May 2022 | ¥545 | ¥570 |
| April 2022 | ¥583 | ¥610 |
| March 2022 | ¥593 | ¥621 |
| February 2022 | ¥647 | ¥688 |
| January 2022 | ¥624 | ¥663 |
| December 2021 | ¥607 | ¥645 |
| November 2021 | ¥550 | ¥585 |
| October 2021 | ¥611 | ¥650 |
| September 2021 | ¥644 | ¥685 |
| August 2021 | ¥664 | ¥716 |
| July 2021 | ¥591 | ¥637 |
| June 2021 | ¥594 | ¥641 |
| May 2021 | ¥607 | ¥655 |
| April 2021 | ¥639 | ¥689 |
| March 2021 | ¥737 | ¥795 |
| February 2021 | ¥696 | ¥765 |
| January 2021 | ¥732 | ¥804 |
| December 2020 | ¥751 | ¥825 |
| November 2020 | ¥816 | ¥897 |
| October 2020 | ¥843 | ¥926 |
| September 2020 | ¥1,030 | ¥1,132 |
| August 2020 | ¥927 | ¥1,020 |
| July 2020 | ¥845 | ¥930 |
| June 2020 | ¥863 | ¥950 |
| May 2020 | ¥872 | ¥960 |
| April 2020 | ¥872 | ¥960 |
| March 2020 | ¥827 | ¥910 |
| February 2020 | ¥842 | ¥940 |
| January 2020 | ¥949 | ¥1,060 |
| December 2019 | ¥1,021 | ¥1,140 |
| November 2019 | ¥958 | ¥1,070 |
| October 2019 | ¥931 | ¥1,040 |
| September 2019 | ¥887 | ¥990 |
| August 2019 | ¥805 | ¥920 |
| July 2019 | ¥857 | ¥980 |
| June 2019 | ¥840 | ¥960 |
| May 2019 | ¥857 | ¥980 |
| April 2019 | ¥892 | ¥1,020 |
| March 2019 | ¥1,015 | ¥1,160 |
| February 2019 | ¥1,096 | ¥1,280 |
| January 2019 | ¥1,019 | ¥1,190 |
| December 2018 | ¥1,078 | ¥1,260 |
| November 2018 | ¥1,284 | ¥1,500 |
| October 2018 | ¥1,267 | ¥1,480 |
| September 2018 | ¥1,592 | ¥1,860 |
| August 2018 | ¥1,479 | ¥1,750 |
| July 2018 | ¥1,411 | ¥1,670 |
| June 2018 | ¥1,419 | ¥1,680 |
| May 2018 | ¥1,546 | ¥1,830 |
| April 2018 | ¥1,614 | ¥1,910 |
| March 2018 | ¥1,588 | ¥1,880 |
| February 2018 | ¥1,551 | ¥1,860 |
| January 2018 | ¥1,576 | ¥1,890 |
| December 2017 | ¥1,609 | ¥1,930 |
| November 2017 | ¥1,576 | ¥1,890 |
| October 2017 | ¥1,843 | ¥2,210 |
| September 2017 | ¥1,734 | ¥2,080 |
| August 2017 | ¥1,615 | ¥1,960 |
| July 2017 | ¥1,623 | ¥1,970 |
| June 2017 | ¥1,681 | ¥2,040 |
| May 2017 | ¥1,623 | ¥1,970 |
| April 2017 | ¥1,631 | ¥1,980 |
| March 2017 | ¥1,557 | ¥1,890 |
| February 2017 | ¥1,586 | ¥1,950 |
| January 2017 | ¥1,554 | ¥1,910 |
| December 2016 | ¥1,611 | ¥1,980 |
| November 2016 | ¥1,554 | ¥1,910 |
| October 2016 | ¥1,440 | ¥1,770 |
| September 2016 | ¥1,163 | ¥1,430 |
| August 2016 | ¥1,191 | ¥1,490 |
| July 2016 | ¥1,263 | ¥1,580 |
| June 2016 | ¥1,127 | ¥1,410 |
| May 2016 | ¥1,247 | ¥1,560 |
| April 2016 | ¥1,167 | ¥1,460 |
| March 2016 | ¥1,183 | ¥1,480 |
| February 2016 | ¥1,101 | ¥1,400 |
| January 2016 | ¥1,416 | ¥1,800 |
| December 2015 | ¥1,581 | ¥2,010 |
| November 2015 | ¥1,612 | ¥2,050 |
| October 2015 | ¥1,636 | ¥2,080 |
| September 2015 | ¥1,620 | ¥2,060 |
| August 2015 | ¥1,640 | ¥2,110 |
| July 2015 | ¥1,694 | ¥2,180 |
| June 2015 | ¥1,687 | ¥2,170 |
| May 2015 | ¥1,718 | ¥2,210 |
| April 2015 | ¥1,772 | ¥2,280 |
| March 2015 | ¥1,749 | ¥2,250 |
| February 2015 | ¥1,891 | ¥2,460 |
| January 2015 | ¥1,707 | ¥2,220 |
| December 2014 | ¥1,768 | ¥2,300 |
| November 2014 | ¥1,768 | ¥2,300 |
| October 2014 | ¥1,784 | ¥2,320 |
| September 2014 | ¥1,730 | ¥2,250 |
| August 2014 | ¥1,642 | ¥2,160 |
| July 2014 | ¥1,665 | ¥2,190 |
| June 2014 | ¥1,650 | ¥2,170 |
| May 2014 | ¥1,521 | ¥2,000 |
| April 2014 | ¥1,536 | ¥2,020 |
| March 2014 | ¥1,650 | ¥2,170 |
| February 2014 | ¥1,454 | ¥1,930 |
| January 2014 | ¥1,522 | ¥2,020 |
| December 2013 | ¥1,612 | ¥2,140 |
| November 2013 | ¥1,627 | ¥2,160 |
| October 2013 | ¥1,619 | ¥2,150 |
| September 2013 | ¥1,589 | ¥2,110 |
| August 2013 | ¥1,388 | ¥1,860 |
| July 2013 | ¥1,500 | ¥2,010 |
| June 2013 | ¥1,783 | ¥2,390 |
| May 2013 | ¥1,783 | ¥2,390 |
| April 2013 | ¥1,761 | ¥2,360 |
| March 2013 | ¥1,769 | ¥2,370 |
| February 2013 | ¥1,572 | ¥2,120 |
| January 2013 | ¥1,602 | ¥2,160 |
| December 2012 | ¥1,824 | ¥2,460 |
| November 2012 | ¥1,661 | ¥2,240 |
| October 2012 | ¥949 | ¥1,280 |
7161.T
Price: ¥365
Forward Dividend Yield: 2.72%
Payout Ratio: -6.01%
Dividend Per Share: 10.00 JPY
Earnings Per Share: -168.67 JPY
P/E Ratio: -3.91
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -30.00%