ZENKOKU HOSHO CO LTD - Price History
Monthly price history for 7164.T (ZENKOKU HOSHO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,563 | ¥5,563 |
| April 2024 | ¥5,549 | ¥5,549 |
| March 2024 | ¥5,506 | ¥5,506 |
| February 2024 | ¥5,330 | ¥5,495 |
| January 2024 | ¥5,336 | ¥5,501 |
| December 2023 | ¥5,155 | ¥5,315 |
| November 2023 | ¥4,847 | ¥4,997 |
| October 2023 | ¥4,670 | ¥4,815 |
| September 2023 | ¥4,763 | ¥4,911 |
| August 2023 | ¥4,895 | ¥5,047 |
| July 2023 | ¥4,839 | ¥4,989 |
| June 2023 | ¥4,848 | ¥4,998 |
| May 2023 | ¥4,835 | ¥4,985 |
| April 2023 | ¥4,840 | ¥4,990 |
| March 2023 | ¥4,845 | ¥4,995 |
| February 2023 | ¥4,889 | ¥5,190 |
| January 2023 | ¥4,757 | ¥5,050 |
| December 2022 | ¥4,757 | ¥5,050 |
| November 2022 | ¥4,804 | ¥5,100 |
| October 2022 | ¥4,625 | ¥4,910 |
| September 2022 | ¥4,536 | ¥4,815 |
| August 2022 | ¥4,347 | ¥4,615 |
| July 2022 | ¥4,253 | ¥4,515 |
| June 2022 | ¥4,003 | ¥4,250 |
| May 2022 | ¥4,027 | ¥4,275 |
| April 2022 | ¥4,300 | ¥4,565 |
| March 2022 | ¥4,437 | ¥4,710 |
| February 2022 | ¥4,417 | ¥4,820 |
| January 2022 | ¥4,674 | ¥5,100 |
| December 2021 | ¥4,591 | ¥5,010 |
| November 2021 | ¥4,545 | ¥4,960 |
| October 2021 | ¥5,040 | ¥5,500 |
| September 2021 | ¥5,004 | ¥5,460 |
| August 2021 | ¥4,802 | ¥5,240 |
| July 2021 | ¥4,545 | ¥4,960 |
| June 2021 | ¥4,376 | ¥4,775 |
| May 2021 | ¥4,128 | ¥4,505 |
| April 2021 | ¥4,495 | ¥4,905 |
| March 2021 | ¥4,655 | ¥5,080 |
| February 2021 | ¥4,381 | ¥4,885 |
| January 2021 | ¥4,183 | ¥4,665 |
| December 2020 | ¥4,237 | ¥4,725 |
| November 2020 | ¥4,282 | ¥4,775 |
| October 2020 | ¥3,677 | ¥4,100 |
| September 2020 | ¥3,708 | ¥4,135 |
| August 2020 | ¥3,367 | ¥3,755 |
| July 2020 | ¥3,282 | ¥3,660 |
| June 2020 | ¥3,632 | ¥4,050 |
| May 2020 | ¥3,717 | ¥4,145 |
| April 2020 | ¥2,838 | ¥3,165 |
| March 2020 | ¥3,045 | ¥3,395 |
| February 2020 | ¥3,533 | ¥4,045 |
| January 2020 | ¥4,118 | ¥4,715 |
| December 2019 | ¥4,061 | ¥4,650 |
| November 2019 | ¥3,834 | ¥4,390 |
| October 2019 | ¥3,969 | ¥4,545 |
| September 2019 | ¥3,672 | ¥4,205 |
| August 2019 | ¥3,533 | ¥4,045 |
| July 2019 | ¥3,725 | ¥4,265 |
| June 2019 | ¥3,611 | ¥4,135 |
| May 2019 | ¥3,633 | ¥4,160 |
| April 2019 | ¥3,397 | ¥3,890 |
| March 2019 | ¥3,380 | ¥3,870 |
| February 2019 | ¥3,501 | ¥4,095 |
| January 2019 | ¥3,253 | ¥3,805 |
| December 2018 | ¥2,945 | ¥3,445 |
| November 2018 | ¥3,317 | ¥3,880 |
| October 2018 | ¥3,496 | ¥4,090 |
| September 2018 | ¥3,885 | ¥4,545 |
| August 2018 | ¥3,847 | ¥4,500 |
| July 2018 | ¥4,206 | ¥4,920 |
| June 2018 | ¥4,300 | ¥5,030 |
| May 2018 | ¥4,479 | ¥5,240 |
| April 2018 | ¥3,868 | ¥4,525 |
| March 2018 | ¥3,992 | ¥4,670 |
| February 2018 | ¥3,969 | ¥4,725 |
| January 2018 | ¥4,284 | ¥5,100 |
| December 2017 | ¥4,070 | ¥4,845 |
| November 2017 | ¥4,062 | ¥4,835 |
| October 2017 | ¥3,906 | ¥4,650 |
| September 2017 | ¥3,969 | ¥4,725 |
| August 2017 | ¥3,751 | ¥4,465 |
| July 2017 | ¥3,982 | ¥4,740 |
| June 2017 | ¥3,860 | ¥4,595 |
| May 2017 | ¥3,810 | ¥4,535 |
| April 2017 | ¥3,386 | ¥4,030 |
| March 2017 | ¥3,184 | ¥3,790 |
| February 2017 | ¥3,022 | ¥3,655 |
| January 2017 | ¥3,229 | ¥3,905 |
| December 2016 | ¥3,105 | ¥3,755 |
| November 2016 | ¥3,204 | ¥3,875 |
| October 2016 | ¥3,738 | ¥4,520 |
| September 2016 | ¥3,444 | ¥4,165 |
| August 2016 | ¥3,361 | ¥4,065 |
| July 2016 | ¥3,378 | ¥4,085 |
| June 2016 | ¥3,060 | ¥3,700 |
| May 2016 | ¥3,018 | ¥3,650 |
| April 2016 | ¥3,258 | ¥3,940 |
| March 2016 | ¥3,159 | ¥3,820 |
| February 2016 | ¥2,743 | ¥3,365 |
| January 2016 | ¥3,056 | ¥3,750 |
| December 2015 | ¥3,281 | ¥4,025 |
| November 2015 | ¥3,289 | ¥4,035 |
| October 2015 | ¥3,354 | ¥4,115 |
| September 2015 | ¥3,220 | ¥3,950 |
| August 2015 | ¥3,566 | ¥4,375 |
| July 2015 | ¥3,684 | ¥4,520 |
| June 2015 | ¥3,554 | ¥4,360 |
| May 2015 | ¥3,407 | ¥4,180 |
| April 2015 | ¥3,611 | ¥4,430 |
| March 2015 | ¥3,672 | ¥4,505 |
| February 2015 | ¥3,144 | ¥3,900 |
| January 2015 | ¥3,047 | ¥3,780 |
| December 2014 | ¥2,769 | ¥3,435 |
| November 2014 | ¥2,866 | ¥3,555 |
| October 2014 | ¥2,806 | ¥3,480 |
| September 2014 | ¥2,467 | ¥3,060 |
| August 2014 | ¥2,246 | ¥2,786 |
| July 2014 | ¥2,129 | ¥2,641 |
| June 2014 | ¥2,222 | ¥2,756 |
| May 2014 | ¥2,023 | ¥2,509 |
| April 2014 | ¥1,844 | ¥2,287 |
| March 2014 | ¥2,195 | ¥2,723 |
| February 2014 | ¥1,837 | ¥2,306 |
| January 2014 | ¥1,928 | ¥2,420 |
| December 2013 | ¥1,833 | ¥2,300 |
| November 2013 | ¥1,882 | ¥2,362 |
| October 2013 | ¥1,681 | ¥2,110 |
| September 2013 | ¥1,723 | ¥2,162 |
| August 2013 | ¥1,390 | ¥1,745 |
| July 2013 | ¥1,378 | ¥1,730 |
| June 2013 | ¥1,259 | ¥1,580 |
| May 2013 | ¥1,333 | ¥1,672 |
| April 2013 | ¥1,657 | ¥2,080 |
| March 2013 | ¥1,404 | ¥1,762 |
| February 2013 | ¥1,046 | ¥1,330 |
| January 2013 | ¥927 | ¥1,178 |
| December 2012 | ¥600 | ¥763 |
7164.T
Price: ¥5,563
Forward Dividend Yield: 3.04%
Payout Ratio: 39.84%
Dividend Per Share: 170.00 JPY
Earnings Per Share: 418.86 JPY
P/E Ratio: 12.82
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 388.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 13.70%
DGR5: 11.51%
DGR10: 15.73%