MEBUKI FINANCIAL GROUP INC - Price History
Monthly price history for 7167.T (MEBUKI FINANCIAL GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥595 | ¥595 |
| April 2024 | ¥559 | ¥559 |
| March 2024 | ¥508 | ¥508 |
| February 2024 | ¥462 | ¥468 |
| January 2024 | ¥439 | ¥444 |
| December 2023 | ¥424 | ¥429 |
| November 2023 | ¥440 | ¥445 |
| October 2023 | ¥450 | ¥455 |
| September 2023 | ¥409 | ¥414 |
| August 2023 | ¥393 | ¥403 |
| July 2023 | ¥368 | ¥377 |
| June 2023 | ¥333 | ¥342 |
| May 2023 | ¥320 | ¥328 |
| April 2023 | ¥338 | ¥347 |
| March 2023 | ¥316 | ¥324 |
| February 2023 | ¥351 | ¥366 |
| January 2023 | ¥324 | ¥338 |
| December 2022 | ¥320 | ¥334 |
| November 2022 | ¥299 | ¥312 |
| October 2022 | ¥277 | ¥289 |
| September 2022 | ¥270 | ¥282 |
| August 2022 | ¥251 | ¥267 |
| July 2022 | ¥252 | ¥268 |
| June 2022 | ¥251 | ¥267 |
| May 2022 | ¥228 | ¥243 |
| April 2022 | ¥246 | ¥262 |
| March 2022 | ¥240 | ¥256 |
| February 2022 | ¥249 | ¥271 |
| January 2022 | ¥235 | ¥255 |
| December 2021 | ¥218 | ¥237 |
| November 2021 | ¥206 | ¥224 |
| October 2021 | ¥214 | ¥233 |
| September 2021 | ¥226 | ¥246 |
| August 2021 | ¥222 | ¥246 |
| July 2021 | ¥211 | ¥234 |
| June 2021 | ¥211 | ¥234 |
| May 2021 | ¥209 | ¥232 |
| April 2021 | ¥214 | ¥238 |
| March 2021 | ¥235 | ¥261 |
| February 2021 | ¥200 | ¥227 |
| January 2021 | ¥179 | ¥203 |
| December 2020 | ¥179 | ¥203 |
| November 2020 | ¥189 | ¥214 |
| October 2020 | ¥184 | ¥209 |
| September 2020 | ¥210 | ¥238 |
| August 2020 | ¥222 | ¥257 |
| July 2020 | ¥202 | ¥234 |
| June 2020 | ¥216 | ¥250 |
| May 2020 | ¥211 | ¥244 |
| April 2020 | ¥196 | ¥227 |
| March 2020 | ¥190 | ¥220 |
| February 2020 | ¥178 | ¥211 |
| January 2020 | ¥207 | ¥245 |
| December 2019 | ¥236 | ¥280 |
| November 2019 | ¥239 | ¥283 |
| October 2019 | ¥234 | ¥277 |
| September 2019 | ¥224 | ¥266 |
| August 2019 | ¥196 | ¥237 |
| July 2019 | ¥222 | ¥269 |
| June 2019 | ¥232 | ¥281 |
| May 2019 | ¥226 | ¥273 |
| April 2019 | ¥234 | ¥283 |
| March 2019 | ¥234 | ¥283 |
| February 2019 | ¥244 | ¥301 |
| January 2019 | ¥247 | ¥305 |
| December 2018 | ¥237 | ¥292 |
| November 2018 | ¥278 | ¥343 |
| October 2018 | ¥280 | ¥345 |
| September 2018 | ¥319 | ¥393 |
| August 2018 | ¥315 | ¥394 |
| July 2018 | ¥318 | ¥398 |
| June 2018 | ¥298 | ¥372 |
| May 2018 | ¥317 | ¥396 |
| April 2018 | ¥340 | ¥425 |
| March 2018 | ¥327 | ¥409 |
| February 2018 | ¥342 | ¥433 |
| January 2018 | ¥391 | ¥495 |
| December 2017 | ¥377 | ¥477 |
| November 2017 | ¥372 | ¥471 |
| October 2017 | ¥371 | ¥470 |
| September 2017 | ¥343 | ¥435 |
| August 2017 | ¥304 | ¥390 |
| July 2017 | ¥331 | ¥425 |
| June 2017 | ¥326 | ¥418 |
| May 2017 | ¥337 | ¥433 |
| April 2017 | ¥341 | ¥437 |
| March 2017 | ¥347 | ¥445 |
| February 2017 | ¥385 | ¥495 |
| January 2017 | ¥338 | ¥435 |
| December 2016 | ¥337 | ¥433 |
| November 2016 | ¥324 | ¥416 |
| October 2016 | ¥291 | ¥374 |
| September 2016 | ¥280 | ¥360 |
| August 2016 | ¥267 | ¥349 |
| July 2016 | ¥264 | ¥345 |
| June 2016 | ¥251 | ¥327 |
| May 2016 | ¥270 | ¥353 |
| April 2016 | ¥250 | ¥326 |
| March 2016 | ¥247 | ¥322 |
| February 2016 | ¥244 | ¥323 |
| January 2016 | ¥304 | ¥403 |
| December 2015 | ¥357 | ¥473 |
| November 2015 | ¥361 | ¥478 |
| October 2015 | ¥412 | ¥545 |
| September 2015 | ¥377 | ¥499 |
| August 2015 | ¥377 | ¥500 |
| July 2015 | ¥393 | ¥521 |
| June 2015 | ¥398 | ¥528 |
| May 2015 | ¥391 | ¥519 |
| April 2015 | ¥378 | ¥501 |
| March 2015 | ¥381 | ¥505 |
| February 2015 | ¥379 | ¥508 |
| January 2015 | ¥362 | ¥485 |
| December 2014 | ¥364 | ¥487 |
| November 2014 | ¥357 | ¥478 |
| October 2014 | ¥298 | ¥399 |
| September 2014 | ¥304 | ¥407 |
| August 2014 | ¥305 | ¥413 |
| July 2014 | ¥315 | ¥427 |
| June 2014 | ¥320 | ¥433 |
| May 2014 | ¥285 | ¥386 |
| April 2014 | ¥318 | ¥431 |
| March 2014 | ¥339 | ¥459 |
| February 2014 | ¥336 | ¥459 |
| January 2014 | ¥375 | ¥512 |
| December 2013 | ¥315 | ¥430 |
7167.T
Price: ¥595
Forward Dividend Yield: 2.02%
Payout Ratio: 38.36%
Dividend Per Share: 12.00 JPY
Earnings Per Share: 31.29 JPY
P/E Ratio: 15.58
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 592.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11