JAPAN INVESTMENT ADVISER CO LTD - Price History
Monthly price history for 7172.T (JAPAN INVESTMENT ADVISER CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,398 | ¥1,398 |
| April 2024 | ¥1,090 | ¥1,090 |
| March 2024 | ¥1,066 | ¥1,066 |
| February 2024 | ¥849 | ¥849 |
| January 2024 | ¥881 | ¥881 |
| December 2023 | ¥825 | ¥825 |
| November 2023 | ¥969 | ¥979 |
| October 2023 | ¥985 | ¥995 |
| September 2023 | ¥1,039 | ¥1,050 |
| August 2023 | ¥1,035 | ¥1,046 |
| July 2023 | ¥801 | ¥809 |
| June 2023 | ¥680 | ¥688 |
| May 2023 | ¥642 | ¥659 |
| April 2023 | ¥672 | ¥689 |
| March 2023 | ¥641 | ¥657 |
| February 2023 | ¥629 | ¥645 |
| January 2023 | ¥662 | ¥679 |
| December 2022 | ¥705 | ¥723 |
| November 2022 | ¥732 | ¥761 |
| October 2022 | ¥832 | ¥865 |
| September 2022 | ¥789 | ¥820 |
| August 2022 | ¥808 | ¥840 |
| July 2022 | ¥838 | ¥871 |
| June 2022 | ¥767 | ¥798 |
| May 2022 | ¥741 | ¥780 |
| April 2022 | ¥700 | ¥736 |
| March 2022 | ¥726 | ¥763 |
| February 2022 | ¥682 | ¥718 |
| January 2022 | ¥628 | ¥661 |
| December 2021 | ¥767 | ¥807 |
| November 2021 | ¥665 | ¥709 |
| October 2021 | ¥722 | ¥770 |
| September 2021 | ¥793 | ¥845 |
| August 2021 | ¥822 | ¥876 |
| July 2021 | ¥857 | ¥913 |
| June 2021 | ¥870 | ¥927 |
| May 2021 | ¥832 | ¥896 |
| April 2021 | ¥923 | ¥994 |
| March 2021 | ¥966 | ¥1,041 |
| February 2021 | ¥775 | ¥835 |
| January 2021 | ¥639 | ¥688 |
| December 2020 | ¥767 | ¥826 |
| November 2020 | ¥805 | ¥878 |
| October 2020 | ¥707 | ¥771 |
| September 2020 | ¥699 | ¥763 |
| August 2020 | ¥586 | ¥639 |
| July 2020 | ¥450 | ¥491 |
| June 2020 | ¥581 | ¥633 |
| May 2020 | ¥688 | ¥762 |
| April 2020 | ¥409 | ¥453 |
| March 2020 | ¥350 | ¥388 |
| February 2020 | ¥839 | ¥929 |
| January 2020 | ¥971 | ¥1,075 |
| December 2019 | ¥848 | ¥940 |
| November 2019 | ¥898 | ¥1,003 |
| October 2019 | ¥1,135 | ¥1,268 |
| September 2019 | ¥1,022 | ¥1,142 |
| August 2019 | ¥961 | ¥1,074 |
| July 2019 | ¥1,033 | ¥1,154 |
| June 2019 | ¥994 | ¥1,110 |
| May 2019 | ¥1,070 | ¥1,202 |
| April 2019 | ¥1,492 | ¥1,675 |
| March 2019 | ¥1,440 | ¥1,617 |
| February 2019 | ¥1,770 | ¥1,988 |
| January 2019 | ¥2,193 | ¥2,462 |
| December 2018 | ¥1,704 | ¥1,913 |
| November 2018 | ¥1,995 | ¥2,248 |
| October 2018 | ¥1,945 | ¥2,192 |
| September 2018 | ¥2,353 | ¥2,651 |
| August 2018 | ¥2,449 | ¥2,760 |
| July 2018 | ¥2,889 | ¥3,256 |
| June 2018 | ¥2,988 | ¥3,368 |
| May 2018 | ¥3,029 | ¥3,417 |
| April 2018 | ¥2,243 | ¥2,530 |
| March 2018 | ¥2,381 | ¥2,685 |
| February 2018 | ¥2,403 | ¥2,710 |
| January 2018 | ¥2,048 | ¥2,310 |
| December 2017 | ¥1,735 | ¥1,957 |
| November 2017 | ¥1,472 | ¥1,664 |
| October 2017 | ¥1,493 | ¥1,688 |
| September 2017 | ¥1,460 | ¥1,650 |
| August 2017 | ¥1,438 | ¥1,625 |
| July 2017 | ¥1,189 | ¥1,344 |
| June 2017 | ¥1,246 | ¥1,408 |
| May 2017 | ¥1,056 | ¥1,195 |
| April 2017 | ¥1,058 | ¥1,197 |
| March 2017 | ¥1,184 | ¥1,340 |
| February 2017 | ¥1,030 | ¥1,166 |
| January 2017 | ¥1,008 | ¥1,141 |
| December 2016 | ¥984 | ¥1,113 |
| November 2016 | ¥918 | ¥1,040 |
| October 2016 | ¥916 | ¥1,039 |
| September 2016 | ¥741 | ¥840 |
| August 2016 | ¥793 | ¥899 |
| July 2016 | ¥841 | ¥954 |
| June 2016 | ¥884 | ¥1,002 |
| May 2016 | ¥978 | ¥1,110 |
| April 2016 | ¥989 | ¥1,123 |
| March 2016 | ¥923 | ¥1,048 |
| February 2016 | ¥492 | ¥558 |
| January 2016 | ¥516 | ¥585 |
| December 2015 | ¥500 | ¥568 |
| November 2015 | ¥531 | ¥603 |
| October 2015 | ¥452 | ¥514 |
| September 2015 | ¥483 | ¥549 |
| August 2015 | ¥329 | ¥374 |
| July 2015 | ¥446 | ¥506 |
| June 2015 | ¥426 | ¥484 |
| May 2015 | ¥435 | ¥494 |
| April 2015 | ¥525 | ¥596 |
| March 2015 | ¥473 | ¥537 |
| February 2015 | ¥494 | ¥561 |
| January 2015 | ¥443 | ¥503 |
| December 2014 | ¥522 | ¥592 |
| November 2014 | ¥627 | ¥712 |
| October 2014 | ¥440 | ¥500 |
| September 2014 | ¥264 | ¥300 |
7172.T
Price: ¥1,398
Forward Dividend Yield: 1.44%
Payout Ratio: 41.20%
Dividend Per Share: 19.85 JPY
Earnings Per Share: 48.17 JPY
P/E Ratio: 50.84
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 65.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -6.33%
DGR5: 14.63%