TOKYO KIRABOSHI FINANCIAL GP IN ( 7173.T) - Price History
Monthly price history for 7173.T (TOKYO KIRABOSHI FINANCIAL GP IN)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | ¥4,340 | ¥4,340 |
| November 2024 | ¥4,175 | ¥4,175 |
| October 2024 | ¥4,150 | ¥4,150 |
| September 2024 | ¥4,135 | ¥4,135 |
| August 2024 | ¥4,484 | ¥4,565 |
| July 2024 | ¥4,504 | ¥4,585 |
| June 2024 | ¥4,695 | ¥4,780 |
| May 2024 | ¥4,818 | ¥4,905 |
| April 2024 | ¥4,622 | ¥4,705 |
| March 2024 | ¥4,789 | ¥4,875 |
| February 2024 | ¥4,360 | ¥4,515 |
| January 2024 | ¥4,206 | ¥4,355 |
| December 2023 | ¥3,839 | ¥3,975 |
| November 2023 | ¥4,153 | ¥4,300 |
| October 2023 | ¥4,254 | ¥4,405 |
| September 2023 | ¥4,351 | ¥4,505 |
| August 2023 | ¥3,667 | ¥3,850 |
| July 2023 | ¥3,577 | ¥3,755 |
| June 2023 | ¥2,967 | ¥3,115 |
| May 2023 | ¥2,841 | ¥2,983 |
| April 2023 | ¥2,617 | ¥2,748 |
| March 2023 | ¥2,500 | ¥2,625 |
| February 2023 | ¥2,702 | ¥2,908 |
| January 2023 | ¥2,717 | ¥2,924 |
| December 2022 | ¥2,425 | ¥2,610 |
| November 2022 | ¥2,218 | ¥2,387 |
| October 2022 | ¥1,982 | ¥2,133 |
| September 2022 | ¥1,972 | ¥2,122 |
| August 2022 | ¥2,042 | ¥2,252 |
| July 2022 | ¥1,980 | ¥2,184 |
| June 2022 | ¥2,050 | ¥2,261 |
| May 2022 | ¥1,710 | ¥1,886 |
| April 2022 | ¥1,596 | ¥1,760 |
| March 2022 | ¥1,590 | ¥1,754 |
| February 2022 | ¥1,724 | ¥1,949 |
| January 2022 | ¥1,381 | ¥1,561 |
| December 2021 | ¥1,343 | ¥1,518 |
| November 2021 | ¥1,232 | ¥1,393 |
| October 2021 | ¥1,303 | ¥1,473 |
| September 2021 | ¥1,362 | ¥1,540 |
| August 2021 | ¥1,418 | ¥1,634 |
| July 2021 | ¥1,327 | ¥1,529 |
| June 2021 | ¥1,298 | ¥1,496 |
| May 2021 | ¥1,174 | ¥1,353 |
| April 2021 | ¥1,032 | ¥1,189 |
| March 2021 | ¥1,215 | ¥1,400 |
| February 2021 | ¥1,035 | ¥1,217 |
| January 2021 | ¥934 | ¥1,098 |
| December 2020 | ¥940 | ¥1,106 |
| November 2020 | ¥969 | ¥1,140 |
| October 2020 | ¥966 | ¥1,136 |
| September 2020 | ¥962 | ¥1,131 |
| August 2020 | ¥932 | ¥1,123 |
| July 2020 | ¥895 | ¥1,079 |
| June 2020 | ¥914 | ¥1,102 |
| May 2020 | ¥898 | ¥1,082 |
| April 2020 | ¥874 | ¥1,053 |
| March 2020 | ¥947 | ¥1,141 |
| February 2020 | ¥884 | ¥1,091 |
| January 2020 | ¥1,033 | ¥1,275 |
| December 2019 | ¥1,238 | ¥1,529 |
| November 2019 | ¥1,239 | ¥1,530 |
| October 2019 | ¥1,246 | ¥1,538 |
| September 2019 | ¥1,134 | ¥1,400 |
| August 2019 | ¥1,020 | ¥1,286 |
| July 2019 | ¥1,159 | ¥1,461 |
| June 2019 | ¥1,341 | ¥1,691 |
| May 2019 | ¥1,328 | ¥1,675 |
| April 2019 | ¥1,272 | ¥1,604 |
| March 2019 | ¥1,241 | ¥1,565 |
| February 2019 | ¥1,267 | ¥1,625 |
| January 2019 | ¥1,195 | ¥1,533 |
| December 2018 | ¥1,323 | ¥1,697 |
| November 2018 | ¥1,636 | ¥2,099 |
| October 2018 | ¥1,424 | ¥1,827 |
| September 2018 | ¥1,887 | ¥2,421 |
| August 2018 | ¥1,927 | ¥2,502 |
| July 2018 | ¥1,979 | ¥2,570 |
| June 2018 | ¥2,050 | ¥2,661 |
| May 2018 | ¥1,906 | ¥2,474 |
| April 2018 | ¥2,228 | ¥2,893 |
| March 2018 | ¥1,949 | ¥2,531 |
| February 2018 | ¥2,034 | ¥2,672 |
| January 2018 | ¥2,284 | ¥3,000 |
| December 2017 | ¥2,485 | ¥3,265 |
| November 2017 | ¥2,284 | ¥3,000 |
| October 2017 | ¥2,314 | ¥3,040 |
| September 2017 | ¥2,190 | ¥2,877 |
| August 2017 | ¥1,931 | ¥2,564 |
| July 2017 | ¥2,213 | ¥2,938 |
| June 2017 | ¥2,331 | ¥3,095 |
| May 2017 | ¥2,217 | ¥2,944 |
| April 2017 | ¥2,440 | ¥3,240 |
| March 2017 | ¥2,512 | ¥3,335 |
| February 2017 | ¥2,856 | ¥3,825 |
| January 2017 | ¥2,935 | ¥3,930 |
| December 2016 | ¥3,043 | ¥4,075 |
| November 2016 | ¥2,819 | ¥3,775 |
| October 2016 | ¥2,513 | ¥3,365 |
| September 2016 | ¥2,094 | ¥2,804 |
| August 2016 | ¥2,243 | ¥3,035 |
| July 2016 | ¥2,004 | ¥2,712 |
| June 2016 | ¥1,746 | ¥2,363 |
| May 2016 | ¥2,050 | ¥2,774 |
| April 2016 | ¥2,083 | ¥2,818 |
| March 2016 | ¥1,933 | ¥2,615 |
| February 2016 | ¥1,880 | ¥2,571 |
| January 2016 | ¥2,669 | ¥3,650 |
| December 2015 | ¥2,972 | ¥4,065 |
| November 2015 | ¥2,961 | ¥4,050 |
| October 2015 | ¥2,782 | ¥3,805 |
| September 2015 | ¥2,727 | ¥3,730 |
| August 2015 | ¥2,437 | ¥3,360 |
| July 2015 | ¥2,858 | ¥3,940 |
| June 2015 | ¥3,017 | ¥4,160 |
| May 2015 | ¥3,014 | ¥4,155 |
| April 2015 | ¥2,488 | ¥3,430 |
| March 2015 | ¥2,336 | ¥3,220 |
| February 2015 | ¥2,544 | ¥3,540 |
| January 2015 | ¥2,432 | ¥3,385 |
| December 2014 | ¥2,404 | ¥3,345 |
| November 2014 | ¥2,350 | ¥3,270 |
| October 2014 | ¥2,583 | ¥3,595 |
7173.T
Price: ¥4,340
Dividend Yield: 1.89%
Forward Dividend Yield: 3.36%
Payout Ratio: 22.94%
Dividend Per Share: 150.00 JPY
Earnings Per Share: 659.95 JPY
P/E Ratio: 6.40
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 127.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 22.97%