TOKYO KIRABOSHI FINANCIAL GP IN - Price History
Monthly price history for 7173.T (TOKYO KIRABOSHI FINANCIAL GP IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,720 | ¥4,720 |
| April 2024 | ¥4,705 | ¥4,705 |
| March 2024 | ¥4,875 | ¥4,875 |
| February 2024 | ¥4,453 | ¥4,515 |
| January 2024 | ¥4,296 | ¥4,355 |
| December 2023 | ¥3,921 | ¥3,975 |
| November 2023 | ¥4,241 | ¥4,300 |
| October 2023 | ¥4,345 | ¥4,405 |
| September 2023 | ¥4,444 | ¥4,505 |
| August 2023 | ¥3,745 | ¥3,850 |
| July 2023 | ¥3,653 | ¥3,755 |
| June 2023 | ¥3,030 | ¥3,115 |
| May 2023 | ¥2,902 | ¥2,983 |
| April 2023 | ¥2,673 | ¥2,748 |
| March 2023 | ¥2,554 | ¥2,625 |
| February 2023 | ¥2,760 | ¥2,908 |
| January 2023 | ¥2,775 | ¥2,924 |
| December 2022 | ¥2,477 | ¥2,610 |
| November 2022 | ¥2,266 | ¥2,387 |
| October 2022 | ¥2,024 | ¥2,133 |
| September 2022 | ¥2,014 | ¥2,122 |
| August 2022 | ¥2,085 | ¥2,252 |
| July 2022 | ¥2,022 | ¥2,184 |
| June 2022 | ¥2,094 | ¥2,261 |
| May 2022 | ¥1,746 | ¥1,886 |
| April 2022 | ¥1,630 | ¥1,760 |
| March 2022 | ¥1,624 | ¥1,754 |
| February 2022 | ¥1,761 | ¥1,949 |
| January 2022 | ¥1,410 | ¥1,561 |
| December 2021 | ¥1,371 | ¥1,518 |
| November 2021 | ¥1,259 | ¥1,393 |
| October 2021 | ¥1,331 | ¥1,473 |
| September 2021 | ¥1,391 | ¥1,540 |
| August 2021 | ¥1,448 | ¥1,634 |
| July 2021 | ¥1,355 | ¥1,529 |
| June 2021 | ¥1,326 | ¥1,496 |
| May 2021 | ¥1,199 | ¥1,353 |
| April 2021 | ¥1,054 | ¥1,189 |
| March 2021 | ¥1,241 | ¥1,400 |
| February 2021 | ¥1,057 | ¥1,217 |
| January 2021 | ¥954 | ¥1,098 |
| December 2020 | ¥961 | ¥1,106 |
| November 2020 | ¥990 | ¥1,140 |
| October 2020 | ¥987 | ¥1,136 |
| September 2020 | ¥982 | ¥1,131 |
| August 2020 | ¥952 | ¥1,123 |
| July 2020 | ¥914 | ¥1,079 |
| June 2020 | ¥934 | ¥1,102 |
| May 2020 | ¥917 | ¥1,082 |
| April 2020 | ¥892 | ¥1,053 |
| March 2020 | ¥967 | ¥1,141 |
| February 2020 | ¥902 | ¥1,091 |
| January 2020 | ¥1,055 | ¥1,275 |
| December 2019 | ¥1,265 | ¥1,529 |
| November 2019 | ¥1,266 | ¥1,530 |
| October 2019 | ¥1,272 | ¥1,538 |
| September 2019 | ¥1,158 | ¥1,400 |
| August 2019 | ¥1,042 | ¥1,286 |
| July 2019 | ¥1,183 | ¥1,461 |
| June 2019 | ¥1,370 | ¥1,691 |
| May 2019 | ¥1,357 | ¥1,675 |
| April 2019 | ¥1,299 | ¥1,604 |
| March 2019 | ¥1,268 | ¥1,565 |
| February 2019 | ¥1,294 | ¥1,625 |
| January 2019 | ¥1,220 | ¥1,533 |
| December 2018 | ¥1,351 | ¥1,697 |
| November 2018 | ¥1,671 | ¥2,099 |
| October 2018 | ¥1,454 | ¥1,827 |
| September 2018 | ¥1,927 | ¥2,421 |
| August 2018 | ¥1,968 | ¥2,502 |
| July 2018 | ¥2,022 | ¥2,570 |
| June 2018 | ¥2,093 | ¥2,661 |
| May 2018 | ¥1,946 | ¥2,474 |
| April 2018 | ¥2,276 | ¥2,893 |
| March 2018 | ¥1,991 | ¥2,531 |
| February 2018 | ¥2,077 | ¥2,672 |
| January 2018 | ¥2,332 | ¥3,000 |
| December 2017 | ¥2,538 | ¥3,265 |
| November 2017 | ¥2,332 | ¥3,000 |
| October 2017 | ¥2,363 | ¥3,040 |
| September 2017 | ¥2,237 | ¥2,877 |
| August 2017 | ¥1,972 | ¥2,564 |
| July 2017 | ¥2,260 | ¥2,938 |
| June 2017 | ¥2,381 | ¥3,095 |
| May 2017 | ¥2,265 | ¥2,944 |
| April 2017 | ¥2,492 | ¥3,240 |
| March 2017 | ¥2,565 | ¥3,335 |
| February 2017 | ¥2,917 | ¥3,825 |
| January 2017 | ¥2,997 | ¥3,930 |
| December 2016 | ¥3,108 | ¥4,075 |
| November 2016 | ¥2,879 | ¥3,775 |
| October 2016 | ¥2,566 | ¥3,365 |
| September 2016 | ¥2,139 | ¥2,804 |
| August 2016 | ¥2,291 | ¥3,035 |
| July 2016 | ¥2,047 | ¥2,712 |
| June 2016 | ¥1,784 | ¥2,363 |
| May 2016 | ¥2,094 | ¥2,774 |
| April 2016 | ¥2,127 | ¥2,818 |
| March 2016 | ¥1,974 | ¥2,615 |
| February 2016 | ¥1,920 | ¥2,571 |
| January 2016 | ¥2,726 | ¥3,650 |
| December 2015 | ¥3,036 | ¥4,065 |
| November 2015 | ¥3,024 | ¥4,050 |
| October 2015 | ¥2,841 | ¥3,805 |
| September 2015 | ¥2,785 | ¥3,730 |
| August 2015 | ¥2,489 | ¥3,360 |
| July 2015 | ¥2,919 | ¥3,940 |
| June 2015 | ¥3,082 | ¥4,160 |
| May 2015 | ¥3,078 | ¥4,155 |
| April 2015 | ¥2,541 | ¥3,430 |
| March 2015 | ¥2,385 | ¥3,220 |
| February 2015 | ¥2,598 | ¥3,540 |
| January 2015 | ¥2,484 | ¥3,385 |
| December 2014 | ¥2,455 | ¥3,345 |
| November 2014 | ¥2,400 | ¥3,270 |
| October 2014 | ¥2,638 | ¥3,595 |
7173.T
Price: ¥4,355
Forward Dividend Yield: 2.99%
Payout Ratio: 22.65%
Dividend Per Share: 130.00 JPY
Earnings Per Share: 611.07 JPY
P/E Ratio: 6.94
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 130.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 26.11%
DGR5: 15.67%