GMO FINANCIAL HOLDINGS INC - Price History
Monthly price history for 7177.T (GMO FINANCIAL HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥789 | ¥789 |
| April 2024 | ¥755 | ¥755 |
| March 2024 | ¥795 | ¥795 |
| February 2024 | ¥724 | ¥724 |
| January 2024 | ¥756 | ¥756 |
| December 2023 | ¥753 | ¥753 |
| November 2023 | ¥718 | ¥725 |
| October 2023 | ¥676 | ¥683 |
| September 2023 | ¥719 | ¥726 |
| August 2023 | ¥711 | ¥727 |
| July 2023 | ¥713 | ¥729 |
| June 2023 | ¥685 | ¥701 |
| May 2023 | ¥619 | ¥638 |
| April 2023 | ¥601 | ¥620 |
| March 2023 | ¥560 | ¥578 |
| February 2023 | ¥555 | ¥583 |
| January 2023 | ¥526 | ¥552 |
| December 2022 | ¥487 | ¥511 |
| November 2022 | ¥500 | ¥525 |
| October 2022 | ¥544 | ¥571 |
| September 2022 | ¥682 | ¥716 |
| August 2022 | ¥723 | ¥759 |
| July 2022 | ¥747 | ¥784 |
| June 2022 | ¥740 | ¥777 |
| May 2022 | ¥732 | ¥777 |
| April 2022 | ¥762 | ¥808 |
| March 2022 | ¥776 | ¥823 |
| February 2022 | ¥755 | ¥813 |
| January 2022 | ¥792 | ¥853 |
| December 2021 | ¥785 | ¥845 |
| November 2021 | ¥808 | ¥881 |
| October 2021 | ¥798 | ¥870 |
| September 2021 | ¥783 | ¥854 |
| August 2021 | ¥743 | ¥820 |
| July 2021 | ¥749 | ¥827 |
| June 2021 | ¥792 | ¥874 |
| May 2021 | ¥738 | ¥825 |
| April 2021 | ¥754 | ¥843 |
| March 2021 | ¥813 | ¥909 |
| February 2021 | ¥808 | ¥923 |
| January 2021 | ¥622 | ¥711 |
| December 2020 | ¥624 | ¥713 |
| November 2020 | ¥586 | ¥675 |
| October 2020 | ¥520 | ¥599 |
| September 2020 | ¥549 | ¥632 |
| August 2020 | ¥579 | ¥675 |
| July 2020 | ¥561 | ¥654 |
| June 2020 | ¥545 | ¥635 |
| May 2020 | ¥530 | ¥628 |
| April 2020 | ¥463 | ¥549 |
| March 2020 | ¥385 | ¥456 |
| February 2020 | ¥430 | ¥523 |
| January 2020 | ¥469 | ¥570 |
| December 2019 | ¥487 | ¥592 |
| November 2019 | ¥509 | ¥626 |
| October 2019 | ¥486 | ¥597 |
| September 2019 | ¥486 | ¥597 |
| August 2019 | ¥462 | ¥576 |
| July 2019 | ¥476 | ¥594 |
| June 2019 | ¥509 | ¥635 |
| May 2019 | ¥442 | ¥559 |
| April 2019 | ¥472 | ¥596 |
| March 2019 | ¥511 | ¥645 |
| February 2019 | ¥546 | ¥692 |
| January 2019 | ¥470 | ¥596 |
| December 2018 | ¥447 | ¥567 |
| November 2018 | ¥516 | ¥662 |
| October 2018 | ¥568 | ¥729 |
| September 2018 | ¥669 | ¥858 |
| August 2018 | ¥656 | ¥851 |
| July 2018 | ¥687 | ¥891 |
| June 2018 | ¥659 | ¥854 |
| May 2018 | ¥714 | ¥935 |
| April 2018 | ¥634 | ¥831 |
| March 2018 | ¥545 | ¥714 |
| February 2018 | ¥518 | ¥686 |
| January 2018 | ¥538 | ¥713 |
| December 2017 | ¥541 | ¥716 |
| November 2017 | ¥529 | ¥707 |
| October 2017 | ¥561 | ¥749 |
| September 2017 | ¥533 | ¥712 |
| August 2017 | ¥532 | ¥719 |
| July 2017 | ¥568 | ¥767 |
| June 2017 | ¥586 | ¥792 |
| May 2017 | ¥565 | ¥770 |
| April 2017 | ¥564 | ¥769 |
| March 2017 | ¥572 | ¥780 |
| February 2017 | ¥594 | ¥813 |
| January 2017 | ¥594 | ¥813 |
| December 2016 | ¥630 | ¥863 |
| November 2016 | ¥598 | ¥825 |
| October 2016 | ¥567 | ¥782 |
| September 2016 | ¥526 | ¥725 |
| August 2016 | ¥503 | ¥700 |
| July 2016 | ¥510 | ¥709 |
| June 2016 | ¥498 | ¥693 |
| May 2016 | ¥527 | ¥743 |
| April 2016 | ¥537 | ¥757 |
| March 2016 | ¥520 | ¥733 |
| February 2016 | ¥503 | ¥714 |
| January 2016 | ¥480 | ¥681 |
| December 2015 | ¥533 | ¥757 |
| November 2015 | ¥585 | ¥836 |
| October 2015 | ¥583 | ¥833 |
| September 2015 | ¥509 | ¥728 |
| August 2015 | ¥517 | ¥744 |
| July 2015 | ¥676 | ¥973 |
| June 2015 | ¥681 | ¥980 |
| May 2015 | ¥771 | ¥1,117 |
| April 2015 | ¥779 | ¥1,128 |
| March 2015 | ¥884 | ¥1,281 |
| February 2015 | ¥675 | ¥988 |
| January 2015 | ¥571 | ¥835 |
| December 2014 | ¥617 | ¥903 |
| November 2014 | ¥400 | ¥586 |
| October 2014 | ¥314 | ¥460 |
| September 2014 | ¥314 | ¥459 |
| August 2014 | ¥273 | ¥399 |
| July 2014 | ¥286 | ¥419 |
| June 2014 | ¥294 | ¥430 |
| May 2014 | ¥291 | ¥426 |
| April 2014 | ¥264 | ¥387 |
| March 2014 | ¥247 | ¥362 |
| February 2014 | ¥320 | ¥473 |
| January 2014 | ¥358 | ¥530 |
| December 2013 | ¥370 | ¥547 |
| November 2013 | ¥369 | ¥545 |
| October 2013 | ¥375 | ¥555 |
| September 2013 | ¥327 | ¥483 |
| August 2013 | ¥294 | ¥434 |
| July 2013 | ¥458 | ¥677 |
| June 2013 | ¥276 | ¥408 |
| May 2013 | ¥341 | ¥504 |
| April 2013 | ¥260 | ¥385 |
| March 2013 | ¥222 | ¥328 |
| February 2013 | ¥225 | ¥333 |
| January 2013 | ¥264 | ¥390 |
| December 2012 | ¥203 | ¥300 |
| November 2012 | ¥190 | ¥281 |
| October 2012 | ¥188 | ¥278 |
| September 2012 | ¥200 | ¥296 |
| August 2012 | ¥277 | ¥409 |
| July 2012 | ¥132 | ¥195 |
| June 2012 | ¥139 | ¥205 |
| May 2012 | ¥149 | ¥220 |
| April 2012 | ¥160 | ¥236 |
| March 2012 | ¥177 | ¥261 |
| February 2012 | ¥183 | ¥271 |
| January 2012 | ¥161 | ¥238 |
| December 2011 | ¥149 | ¥221 |
| November 2011 | ¥147 | ¥218 |
| October 2011 | ¥155 | ¥229 |
| September 2011 | ¥160 | ¥236 |
| August 2011 | ¥162 | ¥239 |
| July 2011 | ¥172 | ¥254 |
| June 2011 | ¥168 | ¥248 |
| May 2011 | ¥173 | ¥256 |
| April 2011 | ¥183 | ¥270 |
| March 2011 | ¥183 | ¥271 |
| February 2011 | ¥223 | ¥330 |
| January 2011 | ¥221 | ¥327 |
| December 2010 | ¥220 | ¥326 |
| November 2010 | ¥222 | ¥328 |
| October 2010 | ¥226 | ¥334 |
| September 2010 | ¥225 | ¥333 |
| August 2010 | ¥228 | ¥338 |
| July 2010 | ¥213 | ¥315 |
| June 2010 | ¥221 | ¥328 |
| May 2010 | ¥213 | ¥316 |
| April 2010 | ¥248 | ¥368 |
| March 2010 | ¥246 | ¥365 |
| February 2010 | ¥229 | ¥339 |
| January 2010 | ¥252 | ¥373 |
| December 2009 | ¥225 | ¥333 |
| November 2009 | ¥246 | ¥364 |
| October 2009 | ¥287 | ¥426 |
| September 2009 | ¥296 | ¥438 |
| August 2009 | ¥349 | ¥518 |
| July 2009 | ¥364 | ¥540 |
| June 2009 | ¥415 | ¥615 |
| May 2009 | ¥410 | ¥607 |
| April 2009 | ¥413 | ¥612 |
| March 2009 | ¥414 | ¥614 |
| February 2009 | ¥435 | ¥645 |
| January 2009 | ¥526 | ¥780 |
| December 2008 | ¥351 | ¥520 |
| November 2008 | ¥317 | ¥470 |
| October 2008 | ¥459 | ¥681 |
| September 2008 | ¥554 | ¥821 |
7177.T
Price: ¥789
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 44.04%
Payout Ratio Range:
Dividend Per Share: 28.80 JPY
Earnings Per Share: 69.33 JPY
P/E Ratio: 15.60
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 91.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 11.95%
DGR5: 12.19%