KYUSHU FINANCIAL GROUP INC - Price History
Monthly price history for 7180.T (KYUSHU FINANCIAL GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥964 | ¥964 |
| April 2024 | ¥1,059 | ¥1,059 |
| March 2024 | ¥1,142 | ¥1,142 |
| February 2024 | ¥1,118 | ¥1,127 |
| January 2024 | ¥938 | ¥945 |
| December 2023 | ¥808 | ¥815 |
| November 2023 | ¥826 | ¥833 |
| October 2023 | ¥937 | ¥944 |
| September 2023 | ¥765 | ¥771 |
| August 2023 | ¥700 | ¥714 |
| July 2023 | ¥678 | ¥691 |
| June 2023 | ¥595 | ¥607 |
| May 2023 | ¥512 | ¥522 |
| April 2023 | ¥478 | ¥487 |
| March 2023 | ¥468 | ¥477 |
| February 2023 | ¥503 | ¥519 |
| January 2023 | ¥461 | ¥476 |
| December 2022 | ¥440 | ¥454 |
| November 2022 | ¥385 | ¥397 |
| October 2022 | ¥364 | ¥376 |
| September 2022 | ¥370 | ¥382 |
| August 2022 | ¥363 | ¥381 |
| July 2022 | ¥374 | ¥392 |
| June 2022 | ¥370 | ¥388 |
| May 2022 | ¥359 | ¥377 |
| April 2022 | ¥379 | ¥398 |
| March 2022 | ¥382 | ¥401 |
| February 2022 | ¥387 | ¥412 |
| January 2022 | ¥415 | ¥442 |
| December 2021 | ¥393 | ¥418 |
| November 2021 | ¥357 | ¥380 |
| October 2021 | ¥360 | ¥383 |
| September 2021 | ¥378 | ¥402 |
| August 2021 | ¥395 | ¥427 |
| July 2021 | ¥361 | ¥390 |
| June 2021 | ¥363 | ¥392 |
| May 2021 | ¥380 | ¥410 |
| April 2021 | ¥394 | ¥425 |
| March 2021 | ¥440 | ¥475 |
| February 2021 | ¥395 | ¥432 |
| January 2021 | ¥383 | ¥419 |
| December 2020 | ¥387 | ¥423 |
| November 2020 | ¥467 | ¥510 |
| October 2020 | ¥446 | ¥487 |
| September 2020 | ¥451 | ¥493 |
| August 2020 | ¥440 | ¥487 |
| July 2020 | ¥388 | ¥429 |
| June 2020 | ¥412 | ¥455 |
| May 2020 | ¥414 | ¥458 |
| April 2020 | ¥411 | ¥454 |
| March 2020 | ¥374 | ¥413 |
| February 2020 | ¥328 | ¥368 |
| January 2020 | ¥412 | ¥462 |
| December 2019 | ¥421 | ¥472 |
| November 2019 | ¥439 | ¥492 |
| October 2019 | ¥394 | ¥441 |
| September 2019 | ¥393 | ¥440 |
| August 2019 | ¥365 | ¥414 |
| July 2019 | ¥365 | ¥414 |
| June 2019 | ¥375 | ¥426 |
| May 2019 | ¥378 | ¥429 |
| April 2019 | ¥394 | ¥447 |
| March 2019 | ¥396 | ¥450 |
| February 2019 | ¥393 | ¥452 |
| January 2019 | ¥385 | ¥443 |
| December 2018 | ¥362 | ¥416 |
| November 2018 | ¥462 | ¥531 |
| October 2018 | ¥434 | ¥499 |
| September 2018 | ¥470 | ¥540 |
| August 2018 | ¥465 | ¥540 |
| July 2018 | ¥492 | ¥572 |
| June 2018 | ¥460 | ¥535 |
| May 2018 | ¥448 | ¥521 |
| April 2018 | ¥463 | ¥538 |
| March 2018 | ¥453 | ¥526 |
| February 2018 | ¥510 | ¥600 |
| January 2018 | ¥556 | ¥653 |
| December 2017 | ¥580 | ¥682 |
| November 2017 | ¥565 | ¥664 |
| October 2017 | ¥610 | ¥717 |
| September 2017 | ¥589 | ¥692 |
| August 2017 | ¥565 | ¥670 |
| July 2017 | ¥584 | ¥693 |
| June 2017 | ¥598 | ¥709 |
| May 2017 | ¥574 | ¥681 |
| April 2017 | ¥585 | ¥694 |
| March 2017 | ¥574 | ¥681 |
| February 2017 | ¥643 | ¥769 |
| January 2017 | ¥652 | ¥780 |
| December 2016 | ¥663 | ¥793 |
| November 2016 | ¥630 | ¥753 |
| October 2016 | ¥584 | ¥699 |
| September 2016 | ¥572 | ¥684 |
| August 2016 | ¥508 | ¥613 |
| July 2016 | ¥474 | ¥572 |
| June 2016 | ¥419 | ¥506 |
| May 2016 | ¥496 | ¥598 |
| April 2016 | ¥482 | ¥582 |
| March 2016 | ¥538 | ¥649 |
| February 2016 | ¥544 | ¥657 |
| January 2016 | ¥616 | ¥744 |
| December 2015 | ¥701 | ¥847 |
| November 2015 | ¥775 | ¥936 |
| October 2015 | ¥768 | ¥928 |
7180.T
Price: ¥964
Dividend Yield: 0.01%
Forward Dividend Yield: 1.87%
Payout Ratio: 32.96%
Dividend Per Share: 18.00 JPY
Earnings Per Share: 55.85 JPY
P/E Ratio: 17.52
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 450.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9