THE FIRST BANK OF TOYAMA LTD - Price History
Monthly price history for 7184.T (THE FIRST BANK OF TOYAMA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,090 | ¥1,090 |
| April 2024 | ¥932 | ¥932 |
| March 2024 | ¥955 | ¥955 |
| February 2024 | ¥941 | ¥953 |
| January 2024 | ¥832 | ¥842 |
| December 2023 | ¥761 | ¥770 |
| November 2023 | ¥777 | ¥787 |
| October 2023 | ¥964 | ¥976 |
| September 2023 | ¥926 | ¥938 |
| August 2023 | ¥851 | ¥872 |
| July 2023 | ¥739 | ¥757 |
| June 2023 | ¥720 | ¥738 |
| May 2023 | ¥635 | ¥651 |
| April 2023 | ¥607 | ¥622 |
| March 2023 | ¥575 | ¥589 |
| February 2023 | ¥614 | ¥642 |
| January 2023 | ¥622 | ¥651 |
| December 2022 | ¥559 | ¥585 |
| November 2022 | ¥543 | ¥568 |
| October 2022 | ¥394 | ¥412 |
| September 2022 | ¥387 | ¥405 |
| August 2022 | ¥396 | ¥422 |
| July 2022 | ¥393 | ¥419 |
| June 2022 | ¥388 | ¥414 |
| May 2022 | ¥382 | ¥407 |
| April 2022 | ¥305 | ¥325 |
| March 2022 | ¥296 | ¥316 |
| February 2022 | ¥299 | ¥326 |
| January 2022 | ¥285 | ¥311 |
| December 2021 | ¥271 | ¥295 |
| November 2021 | ¥244 | ¥266 |
| October 2021 | ¥263 | ¥287 |
| September 2021 | ¥272 | ¥296 |
| August 2021 | ¥263 | ¥291 |
| July 2021 | ¥245 | ¥271 |
| June 2021 | ¥247 | ¥274 |
| May 2021 | ¥247 | ¥274 |
| April 2021 | ¥253 | ¥280 |
| March 2021 | ¥283 | ¥314 |
| February 2021 | ¥256 | ¥290 |
| January 2021 | ¥254 | ¥288 |
| December 2020 | ¥249 | ¥282 |
| November 2020 | ¥258 | ¥292 |
| October 2020 | ¥247 | ¥280 |
| September 2020 | ¥275 | ¥311 |
| August 2020 | ¥231 | ¥265 |
| July 2020 | ¥225 | ¥259 |
| June 2020 | ¥233 | ¥268 |
| May 2020 | ¥232 | ¥267 |
| April 2020 | ¥235 | ¥270 |
| March 2020 | ¥256 | ¥294 |
| February 2020 | ¥236 | ¥278 |
| January 2020 | ¥263 | ¥310 |
| December 2019 | ¥294 | ¥346 |
| November 2019 | ¥295 | ¥347 |
| October 2019 | ¥285 | ¥336 |
| September 2019 | ¥261 | ¥307 |
| August 2019 | ¥227 | ¥273 |
| July 2019 | ¥254 | ¥306 |
| June 2019 | ¥250 | ¥301 |
| May 2019 | ¥254 | ¥305 |
| April 2019 | ¥316 | ¥380 |
| March 2019 | ¥307 | ¥369 |
| February 2019 | ¥312 | ¥382 |
| January 2019 | ¥311 | ¥381 |
| December 2018 | ¥316 | ¥387 |
| November 2018 | ¥354 | ¥433 |
| October 2018 | ¥345 | ¥423 |
| September 2018 | ¥394 | ¥482 |
| August 2018 | ¥364 | ¥452 |
| July 2018 | ¥396 | ¥492 |
| June 2018 | ¥384 | ¥477 |
| May 2018 | ¥393 | ¥488 |
| April 2018 | ¥399 | ¥496 |
| March 2018 | ¥400 | ¥497 |
| February 2018 | ¥404 | ¥509 |
| January 2018 | ¥405 | ¥510 |
| December 2017 | ¥418 | ¥526 |
| November 2017 | ¥403 | ¥508 |
| October 2017 | ¥472 | ¥594 |
| September 2017 | ¥426 | ¥536 |
| August 2017 | ¥405 | ¥517 |
| July 2017 | ¥396 | ¥505 |
| June 2017 | ¥404 | ¥516 |
| May 2017 | ¥395 | ¥504 |
| April 2017 | ¥416 | ¥531 |
| March 2017 | ¥415 | ¥530 |
| February 2017 | ¥415 | ¥536 |
| January 2017 | ¥401 | ¥518 |
| December 2016 | ¥423 | ¥547 |
| November 2016 | ¥405 | ¥523 |
| October 2016 | ¥394 | ¥509 |
| September 2016 | ¥357 | ¥462 |
| August 2016 | ¥351 | ¥460 |
| July 2016 | ¥380 | ¥499 |
| June 2016 | ¥356 | ¥467 |
| May 2016 | ¥395 | ¥518 |
| April 2016 | ¥407 | ¥534 |
| March 2016 | ¥361 | ¥473 |
7184.T
Price: ¥1,090
Forward Dividend Yield: 2.20%
Payout Ratio: 28.77%
Dividend Per Share: 24.00 JPY
Earnings Per Share: 85.88 JPY
P/E Ratio: 12.10
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 71.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.46%
DGR5: 10.48%