HIROSE TUSYO INC - Price History
Monthly price history for 7185.T (HIROSE TUSYO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,340 | ¥3,340 |
| April 2024 | ¥3,320 | ¥3,320 |
| March 2024 | ¥3,275 | ¥3,275 |
| February 2024 | ¥3,240 | ¥3,240 |
| January 2024 | ¥3,190 | ¥3,190 |
| December 2023 | ¥2,984 | ¥2,984 |
| November 2023 | ¥2,950 | ¥2,950 |
| October 2023 | ¥2,863 | ¥2,863 |
| September 2023 | ¥2,892 | ¥2,892 |
| August 2023 | ¥3,095 | ¥3,095 |
| July 2023 | ¥3,025 | ¥3,025 |
| June 2023 | ¥2,967 | ¥2,967 |
| May 2023 | ¥2,633 | ¥2,633 |
| April 2023 | ¥2,693 | ¥2,693 |
| March 2023 | ¥2,659 | ¥2,659 |
| February 2023 | ¥2,551 | ¥2,589 |
| January 2023 | ¥2,498 | ¥2,535 |
| December 2022 | ¥2,439 | ¥2,475 |
| November 2022 | ¥2,404 | ¥2,440 |
| October 2022 | ¥2,394 | ¥2,430 |
| September 2022 | ¥2,317 | ¥2,352 |
| August 2022 | ¥2,646 | ¥2,685 |
| July 2022 | ¥2,561 | ¥2,599 |
| June 2022 | ¥2,405 | ¥2,441 |
| May 2022 | ¥2,320 | ¥2,355 |
| April 2022 | ¥2,274 | ¥2,308 |
| March 2022 | ¥2,181 | ¥2,213 |
| February 2022 | ¥2,132 | ¥2,195 |
| January 2022 | ¥2,109 | ¥2,171 |
| December 2021 | ¥2,127 | ¥2,190 |
| November 2021 | ¥2,059 | ¥2,120 |
| October 2021 | ¥2,202 | ¥2,267 |
| September 2021 | ¥2,243 | ¥2,309 |
| August 2021 | ¥2,326 | ¥2,395 |
| July 2021 | ¥2,284 | ¥2,351 |
| June 2021 | ¥2,244 | ¥2,310 |
| May 2021 | ¥2,133 | ¥2,196 |
| April 2021 | ¥2,076 | ¥2,137 |
| March 2021 | ¥2,113 | ¥2,175 |
| February 2021 | ¥1,984 | ¥2,073 |
| January 2021 | ¥1,943 | ¥2,030 |
| December 2020 | ¥1,884 | ¥1,968 |
| November 2020 | ¥1,800 | ¥1,880 |
| October 2020 | ¥1,914 | ¥1,999 |
| September 2020 | ¥1,935 | ¥2,021 |
| August 2020 | ¥2,147 | ¥2,243 |
| July 2020 | ¥1,883 | ¥1,967 |
| June 2020 | ¥1,788 | ¥1,868 |
| May 2020 | ¥1,782 | ¥1,862 |
| April 2020 | ¥1,712 | ¥1,788 |
| March 2020 | ¥1,534 | ¥1,602 |
| February 2020 | ¥1,516 | ¥1,614 |
| January 2020 | ¥1,675 | ¥1,784 |
| December 2019 | ¥1,692 | ¥1,802 |
| November 2019 | ¥1,711 | ¥1,822 |
| October 2019 | ¥1,667 | ¥1,775 |
| September 2019 | ¥1,672 | ¥1,781 |
| August 2019 | ¥1,804 | ¥1,921 |
| July 2019 | ¥1,767 | ¥1,882 |
| June 2019 | ¥1,733 | ¥1,846 |
| May 2019 | ¥1,620 | ¥1,725 |
| April 2019 | ¥1,673 | ¥1,782 |
| March 2019 | ¥1,615 | ¥1,720 |
| February 2019 | ¥1,662 | ¥1,802 |
| January 2019 | ¥1,837 | ¥1,991 |
| December 2018 | ¥1,604 | ¥1,739 |
| November 2018 | ¥1,865 | ¥2,021 |
| October 2018 | ¥2,020 | ¥2,189 |
| September 2018 | ¥2,432 | ¥2,636 |
| August 2018 | ¥2,652 | ¥2,875 |
| July 2018 | ¥2,767 | ¥2,999 |
| June 2018 | ¥2,892 | ¥3,135 |
| May 2018 | ¥3,137 | ¥3,400 |
| April 2018 | ¥2,249 | ¥2,438 |
| March 2018 | ¥2,048 | ¥2,220 |
| February 2018 | ¥1,824 | ¥2,001 |
| January 2018 | ¥1,864 | ¥2,045 |
| December 2017 | ¥1,593 | ¥1,748 |
| November 2017 | ¥1,624 | ¥1,782 |
| October 2017 | ¥1,614 | ¥1,771 |
| September 2017 | ¥1,722 | ¥1,889 |
| August 2017 | ¥2,025 | ¥2,222 |
| July 2017 | ¥1,752 | ¥1,922 |
| June 2017 | ¥1,597 | ¥1,752 |
| May 2017 | ¥1,538 | ¥1,687 |
| April 2017 | ¥1,535 | ¥1,684 |
| March 2017 | ¥1,563 | ¥1,715 |
| February 2017 | ¥1,500 | ¥1,668 |
| January 2017 | ¥1,700 | ¥1,890 |
| December 2016 | ¥1,570 | ¥1,745 |
| November 2016 | ¥1,765 | ¥1,962 |
| October 2016 | ¥1,241 | ¥1,380 |
| September 2016 | ¥1,016 | ¥1,130 |
| August 2016 | ¥1,172 | ¥1,303 |
| July 2016 | ¥634 | ¥705 |
| June 2016 | ¥578 | ¥643 |
| May 2016 | ¥746 | ¥829 |
| April 2016 | ¥791 | ¥879 |
| March 2016 | ¥765 | ¥850 |
7185.T
Price: ¥3,435
Dividend Yield: 0.01%
Forward Dividend Yield: 1.14%
Payout Ratio: 8.33%
Dividend Per Share: 39.00 JPY
Earnings Per Share: 469.20 JPY
P/E Ratio: 6.75
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 20.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 8.60%
DGR5: 8.90%