NISHI-NIPPON FINANCIAL HLDGS IN - Price History
Monthly price history for 7189.T (NISHI-NIPPON FINANCIAL HLDGS IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,049 | ¥2,049 |
| April 2024 | ¥1,997 | ¥1,997 |
| March 2024 | ¥1,920 | ¥1,920 |
| February 2024 | ¥1,862 | ¥1,891 |
| January 2024 | ¥1,685 | ¥1,711 |
| December 2023 | ¥1,606 | ¥1,631 |
| November 2023 | ¥1,608 | ¥1,633 |
| October 2023 | ¥1,759 | ¥1,786 |
| September 2023 | ¥1,682 | ¥1,708 |
| August 2023 | ¥1,466 | ¥1,510 |
| July 2023 | ¥1,468 | ¥1,512 |
| June 2023 | ¥1,238 | ¥1,275 |
| May 2023 | ¥1,034 | ¥1,065 |
| April 2023 | ¥1,093 | ¥1,126 |
| March 2023 | ¥1,056 | ¥1,088 |
| February 2023 | ¥1,097 | ¥1,161 |
| January 2023 | ¥1,018 | ¥1,078 |
| December 2022 | ¥910 | ¥963 |
| November 2022 | ¥825 | ¥874 |
| October 2022 | ¥716 | ¥758 |
| September 2022 | ¥708 | ¥750 |
| August 2022 | ¥683 | ¥740 |
| July 2022 | ¥683 | ¥740 |
| June 2022 | ¥692 | ¥750 |
| May 2022 | ¥696 | ¥754 |
| April 2022 | ¥722 | ¥783 |
| March 2022 | ¥698 | ¥757 |
| February 2022 | ¥742 | ¥825 |
| January 2022 | ¥728 | ¥810 |
| December 2021 | ¥669 | ¥744 |
| November 2021 | ¥613 | ¥682 |
| October 2021 | ¥598 | ¥665 |
| September 2021 | ¥645 | ¥717 |
| August 2021 | ¥612 | ¥695 |
| July 2021 | ¥543 | ¥616 |
| June 2021 | ¥557 | ¥632 |
| May 2021 | ¥594 | ¥674 |
| April 2021 | ¥617 | ¥701 |
| March 2021 | ¥700 | ¥795 |
| February 2021 | ¥602 | ¥696 |
| January 2021 | ¥545 | ¥630 |
| December 2020 | ¥570 | ¥659 |
| November 2020 | ¥625 | ¥723 |
| October 2020 | ¥609 | ¥704 |
| September 2020 | ¥633 | ¥732 |
| August 2020 | ¥595 | ¥701 |
| July 2020 | ¥557 | ¥657 |
| June 2020 | ¥617 | ¥727 |
| May 2020 | ¥629 | ¥742 |
| April 2020 | ¥535 | ¥631 |
| March 2020 | ¥517 | ¥610 |
| February 2020 | ¥512 | ¥620 |
| January 2020 | ¥605 | ¥733 |
| December 2019 | ¥708 | ¥857 |
| November 2019 | ¥698 | ¥845 |
| October 2019 | ¥669 | ¥810 |
| September 2019 | ¥625 | ¥757 |
| August 2019 | ¥544 | ¥670 |
| July 2019 | ¥626 | ¥771 |
| June 2019 | ¥629 | ¥775 |
| May 2019 | ¥646 | ¥795 |
| April 2019 | ¥744 | ¥916 |
| March 2019 | ¥763 | ¥940 |
| February 2019 | ¥789 | ¥989 |
| January 2019 | ¥783 | ¥981 |
| December 2018 | ¥764 | ¥958 |
| November 2018 | ¥983 | ¥1,232 |
| October 2018 | ¥858 | ¥1,076 |
| September 2018 | ¥1,048 | ¥1,314 |
| August 2018 | ¥1,020 | ¥1,291 |
| July 2018 | ¥1,053 | ¥1,332 |
| June 2018 | ¥1,023 | ¥1,295 |
| May 2018 | ¥1,000 | ¥1,266 |
| April 2018 | ¥1,039 | ¥1,315 |
| March 2018 | ¥975 | ¥1,234 |
| February 2018 | ¥1,035 | ¥1,328 |
| January 2018 | ¥1,112 | ¥1,427 |
| December 2017 | ¥1,052 | ¥1,350 |
| November 2017 | ¥980 | ¥1,257 |
| October 2017 | ¥1,023 | ¥1,313 |
| September 2017 | ¥959 | ¥1,231 |
| August 2017 | ¥911 | ¥1,181 |
| July 2017 | ¥958 | ¥1,242 |
| June 2017 | ¥899 | ¥1,166 |
| May 2017 | ¥836 | ¥1,084 |
| April 2017 | ¥819 | ¥1,062 |
| March 2017 | ¥858 | ¥1,113 |
| February 2017 | ¥925 | ¥1,217 |
| January 2017 | ¥902 | ¥1,187 |
| December 2016 | ¥929 | ¥1,223 |
| November 2016 | ¥817 | ¥1,075 |
| October 2016 | ¥793 | ¥1,044 |
| September 2016 | ¥824 | ¥1,085 |
| August 2016 | ¥807 | ¥1,075 |
| July 2016 | ¥755 | ¥1,005 |
| June 2016 | ¥672 | ¥895 |
| May 2016 | ¥789 | ¥1,050 |
| April 2016 | ¥751 | ¥1,000 |
| March 2016 | ¥747 | ¥995 |
| February 2016 | ¥753 | ¥1,020 |
| January 2016 | ¥985 | ¥1,335 |
| December 2015 | ¥1,185 | ¥1,605 |
| November 2015 | ¥1,203 | ¥1,630 |
| October 2015 | ¥1,314 | ¥1,780 |
| September 2015 | ¥1,207 | ¥1,635 |
| August 2015 | ¥1,235 | ¥1,685 |
| July 2015 | ¥1,381 | ¥1,885 |
| June 2015 | ¥1,293 | ¥1,765 |
| May 2015 | ¥1,282 | ¥1,750 |
| April 2015 | ¥1,403 | ¥1,915 |
| March 2015 | ¥1,278 | ¥1,745 |
| February 2015 | ¥1,387 | ¥1,915 |
| January 2015 | ¥1,398 | ¥1,930 |
| December 2014 | ¥1,268 | ¥1,750 |
| November 2014 | ¥1,231 | ¥1,700 |
| October 2014 | ¥1,094 | ¥1,510 |
| September 2014 | ¥1,061 | ¥1,465 |
| August 2014 | ¥977 | ¥1,360 |
| July 2014 | ¥973 | ¥1,355 |
| June 2014 | ¥894 | ¥1,245 |
| May 2014 | ¥783 | ¥1,090 |
| April 2014 | ¥833 | ¥1,160 |
| March 2014 | ¥833 | ¥1,160 |
| February 2014 | ¥862 | ¥1,205 |
| January 2014 | ¥933 | ¥1,305 |
| December 2013 | ¥1,012 | ¥1,415 |
| November 2013 | ¥955 | ¥1,335 |
| October 2013 | ¥948 | ¥1,325 |
| September 2013 | ¥955 | ¥1,335 |
| August 2013 | ¥889 | ¥1,255 |
| July 2013 | ¥897 | ¥1,265 |
| June 2013 | ¥918 | ¥1,295 |
| May 2013 | ¥875 | ¥1,235 |
| April 2013 | ¥1,152 | ¥1,625 |
| March 2013 | ¥1,045 | ¥1,475 |
| February 2013 | ¥854 | ¥1,215 |
| January 2013 | ¥833 | ¥1,185 |
| December 2012 | ¥748 | ¥1,065 |
| November 2012 | ¥696 | ¥990 |
| October 2012 | ¥639 | ¥910 |
| September 2012 | ¥636 | ¥905 |
| August 2012 | ¥578 | ¥835 |
| July 2012 | ¥595 | ¥858 |
| June 2012 | ¥669 | ¥965 |
| May 2012 | ¥617 | ¥890 |
| April 2012 | ¥731 | ¥1,055 |
| March 2012 | ¥811 | ¥1,170 |
| February 2012 | ¥792 | ¥1,155 |
| January 2012 | ¥764 | ¥1,115 |
| December 2011 | ¥758 | ¥1,105 |
| November 2011 | ¥768 | ¥1,120 |
| October 2011 | ¥740 | ¥1,080 |
| September 2011 | ¥823 | ¥1,200 |
| August 2011 | ¥746 | ¥1,100 |
| July 2011 | ¥804 | ¥1,185 |
| June 2011 | ¥804 | ¥1,185 |
| May 2011 | ¥780 | ¥1,150 |
| April 2011 | ¥773 | ¥1,140 |
| March 2011 | ¥810 | ¥1,195 |
| February 2011 | ¥906 | ¥1,365 |
| January 2011 | ¥846 | ¥1,275 |
| December 2010 | ¥819 | ¥1,235 |
| November 2010 | ¥766 | ¥1,155 |
| October 2010 | ¥730 | ¥1,100 |
| September 2010 | ¥793 | ¥1,195 |
| August 2010 | ¥783 | ¥1,180 |
| July 2010 | ¥836 | ¥1,260 |
| June 2010 | ¥849 | ¥1,280 |
| May 2010 | ¥839 | ¥1,265 |
| April 2010 | ¥899 | ¥1,355 |
| March 2010 | ¥916 | ¥1,380 |
| February 2010 | ¥784 | ¥1,200 |
| January 2010 | ¥765 | ¥1,170 |
| December 2009 | ¥742 | ¥1,135 |
| November 2009 | ¥774 | ¥1,185 |
| October 2009 | ¥745 | ¥1,140 |
| September 2009 | ¥742 | ¥1,135 |
| August 2009 | ¥810 | ¥1,240 |
| July 2009 | ¥784 | ¥1,200 |
| June 2009 | ¥797 | ¥1,220 |
| May 2009 | ¥722 | ¥1,105 |
| April 2009 | ¥644 | ¥985 |
| March 2009 | ¥693 | ¥1,060 |
| February 2009 | ¥649 | ¥1,010 |
| January 2009 | ¥720 | ¥1,120 |
| December 2008 | ¥826 | ¥1,285 |
| November 2008 | ¥639 | ¥995 |
| October 2008 | ¥675 | ¥1,050 |
| September 2008 | ¥822 | ¥1,280 |
| August 2008 | ¥925 | ¥1,440 |
| July 2008 | ¥1,012 | ¥1,575 |
| June 2008 | ¥1,015 | ¥1,580 |
| May 2008 | ¥1,118 | ¥1,740 |
| April 2008 | ¥1,022 | ¥1,590 |
| March 2008 | ¥842 | ¥1,310 |
| February 2008 | ¥873 | ¥1,380 |
| January 2008 | ¥905 | ¥1,430 |
| December 2007 | ¥886 | ¥1,400 |
| November 2007 | ¥978 | ¥1,545 |
| October 2007 | ¥1,073 | ¥1,695 |
| September 2007 | ¥1,022 | ¥1,615 |
| August 2007 | ¥1,152 | ¥1,820 |
| July 2007 | ¥1,266 | ¥2,000 |
| June 2007 | ¥1,427 | ¥2,255 |
| May 2007 | ¥1,544 | ¥2,440 |
| April 2007 | ¥1,633 | ¥2,580 |
| March 2007 | ¥1,655 | ¥2,615 |
| February 2007 | ¥1,787 | ¥2,845 |
| January 2007 | ¥1,599 | ¥2,545 |
| December 2006 | ¥1,608 | ¥2,560 |
| November 2006 | ¥1,696 | ¥2,700 |
| October 2006 | ¥1,743 | ¥2,775 |
| September 2006 | ¥1,818 | ¥2,895 |
| August 2006 | ¥1,790 | ¥2,850 |
| July 2006 | ¥1,592 | ¥2,535 |
| June 2006 | ¥1,721 | ¥2,740 |
| May 2006 | ¥1,633 | ¥2,600 |
| April 2006 | ¥1,815 | ¥2,890 |
| March 2006 | ¥2,016 | ¥3,210 |
| February 2006 | ¥1,872 | ¥3,000 |
| January 2006 | ¥2,169 | ¥3,475 |
| December 2005 | ¥2,197 | ¥3,520 |
| November 2005 | ¥2,225 | ¥3,565 |
| October 2005 | ¥2,103 | ¥3,370 |
| September 2005 | ¥1,757 | ¥2,815 |
| August 2005 | ¥1,460 | ¥2,340 |
| July 2005 | ¥1,432 | ¥2,295 |
| June 2005 | ¥1,510 | ¥2,420 |
| May 2005 | ¥1,398 | ¥2,240 |
| April 2005 | ¥1,295 | ¥2,075 |
| March 2005 | ¥1,432 | ¥2,295 |
| February 2005 | ¥1,315 | ¥2,125 |
| January 2005 | ¥1,281 | ¥2,070 |
| December 2004 | ¥1,222 | ¥1,975 |
| November 2004 | ¥1,371 | ¥2,215 |
| October 2004 | ¥1,457 | ¥2,355 |
| September 2004 | ¥1,321 | ¥2,135 |
| August 2004 | ¥1,238 | ¥2,000 |
| July 2004 | ¥1,429 | ¥2,310 |
| June 2004 | ¥1,553 | ¥2,510 |
| May 2004 | ¥1,541 | ¥2,490 |
| April 2004 | ¥1,408 | ¥2,275 |
| March 2004 | ¥1,002 | ¥1,620 |
| February 2004 | ¥691 | ¥1,125 |
| January 2004 | ¥614 | ¥1,000 |
| December 2003 | ¥583 | ¥950 |
| November 2003 | ¥709 | ¥1,155 |
| October 2003 | ¥835 | ¥1,360 |
| September 2003 | ¥924 | ¥1,505 |
| August 2003 | ¥838 | ¥1,365 |
| July 2003 | ¥884 | ¥1,440 |
| June 2003 | ¥973 | ¥1,585 |
| May 2003 | ¥961 | ¥1,565 |
| April 2003 | ¥982 | ¥1,600 |
| March 2003 | ¥982 | ¥1,600 |
| February 2003 | ¥1,001 | ¥1,630 |
| January 2003 | ¥1,102 | ¥1,795 |
| December 2002 | ¥1,108 | ¥1,805 |
| November 2002 | ¥995 | ¥1,620 |
| October 2002 | ¥1,032 | ¥1,680 |
| September 2002 | ¥1,041 | ¥1,695 |
| August 2002 | ¥973 | ¥1,585 |
| July 2002 | ¥887 | ¥1,445 |
| June 2002 | ¥964 | ¥1,570 |
| May 2002 | ¥1,038 | ¥1,690 |
| April 2002 | ¥1,016 | ¥1,655 |
| March 2002 | ¥1,154 | ¥1,880 |
| February 2002 | ¥1,225 | ¥2,000 |
| January 2002 | ¥1,008 | ¥1,645 |
| December 2001 | ¥1,041 | ¥1,700 |
| November 2001 | ¥1,148 | ¥1,875 |
| October 2001 | ¥1,308 | ¥2,135 |
| September 2001 | ¥1,286 | ¥2,100 |
| August 2001 | ¥1,293 | ¥2,125 |
| July 2001 | ¥1,312 | ¥2,155 |
| June 2001 | ¥1,336 | ¥2,195 |
| May 2001 | ¥1,248 | ¥2,050 |
| April 2001 | ¥1,293 | ¥2,125 |
| March 2001 | ¥1,312 | ¥2,155 |
| February 2001 | ¥1,150 | ¥1,900 |
| January 2001 | ¥1,174 | ¥1,940 |
7189.T
Price: ¥2,049
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 42.00%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 142.78 JPY
P/E Ratio: 8.04
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 278.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 6.46%
DGR5: 1.59%
DGR10: 3.28%