ENTRUST INC - Price History
Monthly price history for 7191.T (ENTRUST INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥824 | ¥824 |
| April 2024 | ¥833 | ¥833 |
| March 2024 | ¥881 | ¥881 |
| February 2024 | ¥791 | ¥799 |
| January 2024 | ¥773 | ¥781 |
| December 2023 | ¥784 | ¥792 |
| November 2023 | ¥842 | ¥851 |
| October 2023 | ¥827 | ¥836 |
| September 2023 | ¥934 | ¥944 |
| August 2023 | ¥902 | ¥921 |
| July 2023 | ¥985 | ¥1,005 |
| June 2023 | ¥921 | ¥940 |
| May 2023 | ¥868 | ¥886 |
| April 2023 | ¥931 | ¥950 |
| March 2023 | ¥984 | ¥1,004 |
| February 2023 | ¥870 | ¥894 |
| January 2023 | ¥889 | ¥914 |
| December 2022 | ¥796 | ¥818 |
| November 2022 | ¥745 | ¥766 |
| October 2022 | ¥627 | ¥644 |
| September 2022 | ¥577 | ¥593 |
| August 2022 | ¥628 | ¥653 |
| July 2022 | ¥599 | ¥623 |
| June 2022 | ¥551 | ¥573 |
| May 2022 | ¥517 | ¥538 |
| April 2022 | ¥500 | ¥520 |
| March 2022 | ¥546 | ¥568 |
| February 2022 | ¥559 | ¥587 |
| January 2022 | ¥622 | ¥654 |
| December 2021 | ¥717 | ¥753 |
| November 2021 | ¥690 | ¥725 |
| October 2021 | ¥737 | ¥774 |
| September 2021 | ¥724 | ¥761 |
| August 2021 | ¥663 | ¥702 |
| July 2021 | ¥626 | ¥663 |
| June 2021 | ¥662 | ¥701 |
| May 2021 | ¥645 | ¥683 |
| April 2021 | ¥602 | ¥638 |
| March 2021 | ¥646 | ¥684 |
| February 2021 | ¥649 | ¥692 |
| January 2021 | ¥785 | ¥837 |
| December 2020 | ¥791 | ¥844 |
| November 2020 | ¥842 | ¥898 |
| October 2020 | ¥857 | ¥914 |
| September 2020 | ¥846 | ¥902 |
| August 2020 | ¥801 | ¥859 |
| July 2020 | ¥775 | ¥831 |
| June 2020 | ¥690 | ¥740 |
| May 2020 | ¥694 | ¥744 |
| April 2020 | ¥587 | ¥630 |
| March 2020 | ¥494 | ¥530 |
| February 2020 | ¥553 | ¥599 |
| January 2020 | ¥688 | ¥745 |
| December 2019 | ¥679 | ¥735 |
| November 2019 | ¥634 | ¥687 |
| October 2019 | ¥690 | ¥747 |
| September 2019 | ¥607 | ¥657 |
| August 2019 | ¥660 | ¥719 |
| July 2019 | ¥676 | ¥736 |
| June 2019 | ¥480 | ¥523 |
| May 2019 | ¥431 | ¥469 |
| April 2019 | ¥461 | ¥502 |
| March 2019 | ¥426 | ¥464 |
| February 2019 | ¥384 | ¥422 |
| January 2019 | ¥400 | ¥439 |
| December 2018 | ¥302 | ¥332 |
| November 2018 | ¥392 | ¥430 |
| October 2018 | ¥425 | ¥467 |
| September 2018 | ¥566 | ¥621 |
| August 2018 | ¥519 | ¥573 |
| July 2018 | ¥551 | ¥608 |
| June 2018 | ¥718 | ¥793 |
| May 2018 | ¥767 | ¥847 |
| April 2018 | ¥632 | ¥698 |
| March 2018 | ¥698 | ¥771 |
| February 2018 | ¥818 | ¥907 |
| January 2018 | ¥976 | ¥1,082 |
| December 2017 | ¥822 | ¥911 |
| November 2017 | ¥618 | ¥685 |
| October 2017 | ¥581 | ¥644 |
| September 2017 | ¥474 | ¥526 |
| August 2017 | ¥426 | ¥474 |
| July 2017 | ¥408 | ¥454 |
| June 2017 | ¥395 | ¥440 |
| May 2017 | ¥388 | ¥432 |
| April 2017 | ¥376 | ¥418 |
| March 2017 | ¥377 | ¥420 |
| February 2017 | ¥441 | ¥492 |
| January 2017 | ¥333 | ¥372 |
| December 2016 | ¥316 | ¥352 |
7191.T
Price: ¥824
Forward Dividend Yield: 2.18%
Payout Ratio: 35.27%
Dividend Per Share: 18.00 JPY
Earnings Per Share: 51.01 JPY
P/E Ratio: 15.75
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 18.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 12.44%
DGR5: 12.82%