CASA INC ( 7196.T) - Price History
Monthly price history for 7196.T (CASA INC)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥801 | ¥801 |
January 2025 | ¥801 | ¥801 |
December 2024 | ¥822 | ¥852 |
November 2024 | ¥826 | ¥856 |
October 2024 | ¥812 | ¥842 |
September 2024 | ¥806 | ¥835 |
August 2024 | ¥802 | ¥831 |
July 2024 | ¥824 | ¥854 |
June 2024 | ¥882 | ¥914 |
May 2024 | ¥839 | ¥870 |
April 2024 | ¥807 | ¥836 |
March 2024 | ¥805 | ¥834 |
February 2024 | ¥793 | ¥822 |
January 2024 | ¥810 | ¥839 |
December 2023 | ¥838 | ¥898 |
November 2023 | ¥819 | ¥878 |
October 2023 | ¥762 | ¥817 |
September 2023 | ¥809 | ¥867 |
August 2023 | ¥809 | ¥867 |
July 2023 | ¥821 | ¥880 |
June 2023 | ¥850 | ¥911 |
May 2023 | ¥804 | ¥862 |
April 2023 | ¥803 | ¥861 |
March 2023 | ¥775 | ¥830 |
February 2023 | ¥770 | ¥825 |
January 2023 | ¥769 | ¥824 |
December 2022 | ¥793 | ¥880 |
November 2022 | ¥776 | ¥861 |
October 2022 | ¥762 | ¥846 |
September 2022 | ¥722 | ¥801 |
August 2022 | ¥772 | ¥857 |
July 2022 | ¥765 | ¥849 |
June 2022 | ¥784 | ¥870 |
May 2022 | ¥760 | ¥843 |
April 2022 | ¥718 | ¥797 |
March 2022 | ¥757 | ¥840 |
February 2022 | ¥754 | ¥837 |
January 2022 | ¥746 | ¥828 |
December 2021 | ¥811 | ¥932 |
November 2021 | ¥764 | ¥878 |
October 2021 | ¥790 | ¥908 |
September 2021 | ¥858 | ¥986 |
August 2021 | ¥812 | ¥933 |
July 2021 | ¥815 | ¥937 |
June 2021 | ¥870 | ¥1,000 |
May 2021 | ¥830 | ¥954 |
April 2021 | ¥795 | ¥913 |
March 2021 | ¥869 | ¥999 |
February 2021 | ¥864 | ¥993 |
January 2021 | ¥836 | ¥961 |
December 2020 | ¥891 | ¥1,055 |
November 2020 | ¥1,081 | ¥1,280 |
October 2020 | ¥1,039 | ¥1,231 |
September 2020 | ¥1,034 | ¥1,225 |
August 2020 | ¥936 | ¥1,109 |
July 2020 | ¥852 | ¥1,009 |
June 2020 | ¥956 | ¥1,132 |
May 2020 | ¥1,055 | ¥1,250 |
April 2020 | ¥927 | ¥1,098 |
March 2020 | ¥777 | ¥920 |
February 2020 | ¥1,036 | ¥1,227 |
January 2020 | ¥1,296 | ¥1,535 |
December 2019 | ¥1,165 | ¥1,405 |
November 2019 | ¥1,055 | ¥1,273 |
October 2019 | ¥1,076 | ¥1,298 |
September 2019 | ¥1,029 | ¥1,241 |
August 2019 | ¥995 | ¥1,200 |
July 2019 | ¥1,065 | ¥1,285 |
June 2019 | ¥913 | ¥1,102 |
May 2019 | ¥876 | ¥1,057 |
April 2019 | ¥864 | ¥1,042 |
March 2019 | ¥876 | ¥1,057 |
February 2019 | ¥914 | ¥1,103 |
January 2019 | ¥929 | ¥1,121 |
December 2018 | ¥950 | ¥1,148 |
November 2018 | ¥968 | ¥1,170 |
October 2018 | ¥1,030 | ¥1,245 |
September 2018 | ¥986 | ¥1,192 |
August 2018 | ¥923 | ¥1,116 |
July 2018 | ¥980 | ¥1,184 |
June 2018 | ¥996 | ¥1,204 |
May 2018 | ¥881 | ¥1,065 |
April 2018 | ¥875 | ¥1,058 |
March 2018 | ¥900 | ¥1,088 |
February 2018 | ¥882 | ¥1,066 |
January 2018 | ¥941 | ¥1,138 |
December 2017 | ¥889 | ¥1,095 |
November 2017 | ¥907 | ¥1,118 |
October 2017 | ¥920 | ¥1,134 |
7196.T
Price: ¥796
Forward Dividend Yield: 3.76%
Payout Ratio: 65.83%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 7.89 JPY
P/E Ratio: 101.01
Exchange: JPX
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR5: 5.01%