CASA INC ( 7196.T) - Price History

Monthly price history for 7196.T (CASA INC)

DateAdjusted priceReal price
February 2025 ¥801 ¥801
January 2025 ¥801 ¥801
December 2024 ¥822 ¥852
November 2024 ¥826 ¥856
October 2024 ¥812 ¥842
September 2024 ¥806 ¥835
August 2024 ¥802 ¥831
July 2024 ¥824 ¥854
June 2024 ¥882 ¥914
May 2024 ¥839 ¥870
April 2024 ¥807 ¥836
March 2024 ¥805 ¥834
February 2024 ¥793 ¥822
January 2024 ¥810 ¥839
December 2023 ¥838 ¥898
November 2023 ¥819 ¥878
October 2023 ¥762 ¥817
September 2023 ¥809 ¥867
August 2023 ¥809 ¥867
July 2023 ¥821 ¥880
June 2023 ¥850 ¥911
May 2023 ¥804 ¥862
April 2023 ¥803 ¥861
March 2023 ¥775 ¥830
February 2023 ¥770 ¥825
January 2023 ¥769 ¥824
December 2022 ¥793 ¥880
November 2022 ¥776 ¥861
October 2022 ¥762 ¥846
September 2022 ¥722 ¥801
August 2022 ¥772 ¥857
July 2022 ¥765 ¥849
June 2022 ¥784 ¥870
May 2022 ¥760 ¥843
April 2022 ¥718 ¥797
March 2022 ¥757 ¥840
February 2022 ¥754 ¥837
January 2022 ¥746 ¥828
December 2021 ¥811 ¥932
November 2021 ¥764 ¥878
October 2021 ¥790 ¥908
September 2021 ¥858 ¥986
August 2021 ¥812 ¥933
July 2021 ¥815 ¥937
June 2021 ¥870 ¥1,000
May 2021 ¥830 ¥954
April 2021 ¥795 ¥913
March 2021 ¥869 ¥999
February 2021 ¥864 ¥993
January 2021 ¥836 ¥961
December 2020 ¥891 ¥1,055
November 2020 ¥1,081 ¥1,280
October 2020 ¥1,039 ¥1,231
September 2020 ¥1,034 ¥1,225
August 2020 ¥936 ¥1,109
July 2020 ¥852 ¥1,009
June 2020 ¥956 ¥1,132
May 2020 ¥1,055 ¥1,250
April 2020 ¥927 ¥1,098
March 2020 ¥777 ¥920
February 2020 ¥1,036 ¥1,227
January 2020 ¥1,296 ¥1,535
December 2019 ¥1,165 ¥1,405
November 2019 ¥1,055 ¥1,273
October 2019 ¥1,076 ¥1,298
September 2019 ¥1,029 ¥1,241
August 2019 ¥995 ¥1,200
July 2019 ¥1,065 ¥1,285
June 2019 ¥913 ¥1,102
May 2019 ¥876 ¥1,057
April 2019 ¥864 ¥1,042
March 2019 ¥876 ¥1,057
February 2019 ¥914 ¥1,103
January 2019 ¥929 ¥1,121
December 2018 ¥950 ¥1,148
November 2018 ¥968 ¥1,170
October 2018 ¥1,030 ¥1,245
September 2018 ¥986 ¥1,192
August 2018 ¥923 ¥1,116
July 2018 ¥980 ¥1,184
June 2018 ¥996 ¥1,204
May 2018 ¥881 ¥1,065
April 2018 ¥875 ¥1,058
March 2018 ¥900 ¥1,088
February 2018 ¥882 ¥1,066
January 2018 ¥941 ¥1,138
December 2017 ¥889 ¥1,095
November 2017 ¥907 ¥1,118
October 2017 ¥920 ¥1,134

7196.T

Price: ¥796

52 week price:
750.00
956.00

5-year range yield:
2.20%
4.09%

Forward Dividend Yield: 3.76%

Payout Ratio: 65.83%

Dividend Per Share: 30.00 JPY

Earnings Per Share: 7.89 JPY

P/E Ratio: 101.01

Exchange: JPX

Sector: Financial Services

Industry: Mortgage Finance

Market Capitalization: 8.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 8

DGR5: 5.01%

Links: