CASA INC - Price History
Monthly price history for 7196.T (CASA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥837 | ¥837 |
| April 2024 | ¥836 | ¥836 |
| March 2024 | ¥834 | ¥834 |
| February 2024 | ¥822 | ¥822 |
| January 2024 | ¥839 | ¥839 |
| December 2023 | ¥868 | ¥898 |
| November 2023 | ¥849 | ¥878 |
| October 2023 | ¥790 | ¥817 |
| September 2023 | ¥838 | ¥867 |
| August 2023 | ¥838 | ¥867 |
| July 2023 | ¥851 | ¥880 |
| June 2023 | ¥881 | ¥911 |
| May 2023 | ¥834 | ¥862 |
| April 2023 | ¥833 | ¥861 |
| March 2023 | ¥803 | ¥830 |
| February 2023 | ¥798 | ¥825 |
| January 2023 | ¥797 | ¥824 |
| December 2022 | ¥822 | ¥880 |
| November 2022 | ¥804 | ¥861 |
| October 2022 | ¥790 | ¥846 |
| September 2022 | ¥748 | ¥801 |
| August 2022 | ¥800 | ¥857 |
| July 2022 | ¥793 | ¥849 |
| June 2022 | ¥812 | ¥870 |
| May 2022 | ¥787 | ¥843 |
| April 2022 | ¥744 | ¥797 |
| March 2022 | ¥784 | ¥840 |
| February 2022 | ¥782 | ¥837 |
| January 2022 | ¥773 | ¥828 |
| December 2021 | ¥841 | ¥932 |
| November 2021 | ¥792 | ¥878 |
| October 2021 | ¥819 | ¥908 |
| September 2021 | ¥889 | ¥986 |
| August 2021 | ¥841 | ¥933 |
| July 2021 | ¥845 | ¥937 |
| June 2021 | ¥902 | ¥1,000 |
| May 2021 | ¥860 | ¥954 |
| April 2021 | ¥823 | ¥913 |
| March 2021 | ¥901 | ¥999 |
| February 2021 | ¥896 | ¥993 |
| January 2021 | ¥867 | ¥961 |
| December 2020 | ¥923 | ¥1,055 |
| November 2020 | ¥1,120 | ¥1,280 |
| October 2020 | ¥1,077 | ¥1,231 |
| September 2020 | ¥1,072 | ¥1,225 |
| August 2020 | ¥970 | ¥1,109 |
| July 2020 | ¥883 | ¥1,009 |
| June 2020 | ¥990 | ¥1,132 |
| May 2020 | ¥1,094 | ¥1,250 |
| April 2020 | ¥961 | ¥1,098 |
| March 2020 | ¥805 | ¥920 |
| February 2020 | ¥1,073 | ¥1,227 |
| January 2020 | ¥1,343 | ¥1,535 |
| December 2019 | ¥1,207 | ¥1,405 |
| November 2019 | ¥1,094 | ¥1,273 |
| October 2019 | ¥1,115 | ¥1,298 |
| September 2019 | ¥1,066 | ¥1,241 |
| August 2019 | ¥1,031 | ¥1,200 |
| July 2019 | ¥1,104 | ¥1,285 |
| June 2019 | ¥947 | ¥1,102 |
| May 2019 | ¥908 | ¥1,057 |
| April 2019 | ¥895 | ¥1,042 |
| March 2019 | ¥908 | ¥1,057 |
| February 2019 | ¥947 | ¥1,103 |
| January 2019 | ¥963 | ¥1,121 |
| December 2018 | ¥984 | ¥1,148 |
| November 2018 | ¥1,003 | ¥1,170 |
| October 2018 | ¥1,067 | ¥1,245 |
| September 2018 | ¥1,022 | ¥1,192 |
| August 2018 | ¥957 | ¥1,116 |
| July 2018 | ¥1,015 | ¥1,184 |
| June 2018 | ¥1,032 | ¥1,204 |
| May 2018 | ¥913 | ¥1,065 |
| April 2018 | ¥907 | ¥1,058 |
| March 2018 | ¥932 | ¥1,088 |
| February 2018 | ¥914 | ¥1,066 |
| January 2018 | ¥976 | ¥1,138 |
| December 2017 | ¥921 | ¥1,095 |
| November 2017 | ¥940 | ¥1,118 |
| October 2017 | ¥954 | ¥1,134 |
7196.T
Price: ¥853
Forward Dividend Yield: 3.54%
Payout Ratio: 117.69%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 58.33 JPY
P/E Ratio: 32.64
Exchange: JPX
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 8.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 2.38%
DGR5: 30.00%