SBI ARUHI CORPORATION - Price History
Monthly price history for 7198.T (SBI ARUHI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥847 | ¥847 |
| April 2024 | ¥850 | ¥850 |
| March 2024 | ¥957 | ¥957 |
| February 2024 | ¥898 | ¥917 |
| January 2024 | ¥841 | ¥859 |
| December 2023 | ¥805 | ¥822 |
| November 2023 | ¥819 | ¥837 |
| October 2023 | ¥801 | ¥818 |
| September 2023 | ¥896 | ¥915 |
| August 2023 | ¥893 | ¥932 |
| July 2023 | ¥968 | ¥1,010 |
| June 2023 | ¥948 | ¥989 |
| May 2023 | ¥939 | ¥980 |
| April 2023 | ¥1,038 | ¥1,083 |
| March 2023 | ¥1,022 | ¥1,066 |
| February 2023 | ¥1,043 | ¥1,114 |
| January 2023 | ¥966 | ¥1,032 |
| December 2022 | ¥948 | ¥1,012 |
| November 2022 | ¥943 | ¥1,007 |
| October 2022 | ¥1,308 | ¥1,397 |
| September 2022 | ¥1,287 | ¥1,375 |
| August 2022 | ¥968 | ¥1,057 |
| July 2022 | ¥977 | ¥1,066 |
| June 2022 | ¥927 | ¥1,012 |
| May 2022 | ¥878 | ¥958 |
| April 2022 | ¥917 | ¥1,001 |
| March 2022 | ¥913 | ¥997 |
| February 2022 | ¥893 | ¥1,004 |
| January 2022 | ¥1,017 | ¥1,143 |
| December 2021 | ¥929 | ¥1,045 |
| November 2021 | ¥890 | ¥1,001 |
| October 2021 | ¥1,174 | ¥1,320 |
| September 2021 | ¥1,162 | ¥1,306 |
| August 2021 | ¥1,166 | ¥1,341 |
| July 2021 | ¥1,202 | ¥1,383 |
| June 2021 | ¥1,245 | ¥1,432 |
| May 2021 | ¥1,365 | ¥1,570 |
| April 2021 | ¥1,530 | ¥1,760 |
| March 2021 | ¥1,569 | ¥1,805 |
| February 2021 | ¥1,325 | ¥1,550 |
| January 2021 | ¥1,476 | ¥1,726 |
| December 2020 | ¥1,547 | ¥1,809 |
| November 2020 | ¥1,642 | ¥1,921 |
| October 2020 | ¥1,589 | ¥1,859 |
| September 2020 | ¥1,573 | ¥1,840 |
| August 2020 | ¥1,434 | ¥1,700 |
| July 2020 | ¥1,137 | ¥1,348 |
| June 2020 | ¥1,287 | ¥1,526 |
| May 2020 | ¥1,260 | ¥1,494 |
| April 2020 | ¥1,070 | ¥1,268 |
| March 2020 | ¥1,033 | ¥1,225 |
| February 2020 | ¥1,307 | ¥1,584 |
| January 2020 | ¥1,480 | ¥1,794 |
| December 2019 | ¥1,855 | ¥2,248 |
| November 2019 | ¥2,051 | ¥2,486 |
| October 2019 | ¥2,021 | ¥2,449 |
| September 2019 | ¥1,986 | ¥2,407 |
| August 2019 | ¥1,583 | ¥1,939 |
| July 2019 | ¥1,673 | ¥2,049 |
| June 2019 | ¥1,724 | ¥2,111 |
| May 2019 | ¥1,613 | ¥1,975 |
| April 2019 | ¥1,618 | ¥1,982 |
| March 2019 | ¥1,799 | ¥2,203 |
| February 2019 | ¥1,681 | ¥2,080 |
| January 2019 | ¥1,858 | ¥2,300 |
| December 2018 | ¥1,610 | ¥1,993 |
| November 2018 | ¥1,452 | ¥1,797 |
| October 2018 | ¥1,547 | ¥1,915 |
| September 2018 | ¥1,908 | ¥2,361 |
| August 2018 | ¥2,214 | ¥2,766 |
| July 2018 | ¥1,875 | ¥2,342 |
| June 2018 | ¥1,855 | ¥2,318 |
| May 2018 | ¥1,397 | ¥1,745 |
| April 2018 | ¥1,181 | ¥1,476 |
| March 2018 | ¥1,145 | ¥1,431 |
| February 2018 | ¥1,186 | ¥1,504 |
| January 2018 | ¥1,125 | ¥1,426 |
| December 2017 | ¥1,039 | ¥1,317 |
7198.T
Price: ¥872
Forward Dividend Yield: 4.61%
Payout Ratio: 93.50%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 42.74 JPY
P/E Ratio: 19.45
Exchange: JPX
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 37.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 2.87%
DGR5: 6.13%