PREMIUM GROUP CO LTD - Price History
Monthly price history for 7199.T (PREMIUM GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,250 | ¥2,250 |
| April 2024 | ¥2,223 | ¥2,223 |
| March 2024 | ¥2,065 | ¥2,065 |
| February 2024 | ¥1,868 | ¥1,880 |
| January 2024 | ¥1,782 | ¥1,793 |
| December 2023 | ¥1,811 | ¥1,823 |
| November 2023 | ¥1,758 | ¥1,769 |
| October 2023 | ¥1,587 | ¥1,597 |
| September 2023 | ¥1,583 | ¥1,593 |
| August 2023 | ¥1,611 | ¥1,634 |
| July 2023 | ¥1,764 | ¥1,790 |
| June 2023 | ¥1,707 | ¥1,732 |
| May 2023 | ¥1,482 | ¥1,503 |
| April 2023 | ¥1,598 | ¥1,621 |
| March 2023 | ¥1,671 | ¥1,695 |
| February 2023 | ¥1,567 | ¥1,600 |
| January 2023 | ¥1,563 | ¥1,596 |
| December 2022 | ¥1,701 | ¥1,737 |
| November 2022 | ¥1,885 | ¥1,925 |
| October 2022 | ¥1,728 | ¥1,765 |
| September 2022 | ¥1,740 | ¥1,777 |
| August 2022 | ¥1,692 | ¥1,738 |
| July 2022 | ¥1,477 | ¥1,517 |
| June 2022 | ¥1,264 | ¥1,298 |
| May 2022 | ¥1,323 | ¥1,358 |
| April 2022 | ¥1,258 | ¥1,292 |
| March 2022 | ¥1,313 | ¥1,348 |
| February 2022 | ¥1,333 | ¥1,378 |
| January 2022 | ¥1,164 | ¥1,203 |
| December 2021 | ¥1,217 | ¥1,258 |
| November 2021 | ¥1,128 | ¥1,167 |
| October 2021 | ¥1,001 | ¥1,035 |
| September 2021 | ¥1,125 | ¥1,163 |
| August 2021 | ¥1,101 | ¥1,147 |
| July 2021 | ¥1,071 | ¥1,115 |
| June 2021 | ¥1,123 | ¥1,170 |
| May 2021 | ¥1,037 | ¥1,080 |
| April 2021 | ¥809 | ¥843 |
| March 2021 | ¥772 | ¥804 |
| February 2021 | ¥777 | ¥817 |
| January 2021 | ¥757 | ¥795 |
| December 2020 | ¥738 | ¥775 |
| November 2020 | ¥712 | ¥748 |
| October 2020 | ¥625 | ¥657 |
| September 2020 | ¥667 | ¥701 |
| August 2020 | ¥617 | ¥655 |
| July 2020 | ¥516 | ¥548 |
| June 2020 | ¥590 | ¥627 |
| May 2020 | ¥613 | ¥652 |
| April 2020 | ¥564 | ¥599 |
| March 2020 | ¥509 | ¥540 |
| February 2020 | ¥527 | ¥568 |
| January 2020 | ¥637 | ¥686 |
| December 2019 | ¥732 | ¥789 |
| November 2019 | ¥739 | ¥796 |
| October 2019 | ¥620 | ¥668 |
| September 2019 | ¥594 | ¥640 |
| August 2019 | ¥543 | ¥592 |
| July 2019 | ¥611 | ¥666 |
| June 2019 | ¥592 | ¥646 |
| May 2019 | ¥581 | ¥633 |
| April 2019 | ¥587 | ¥640 |
| March 2019 | ¥587 | ¥640 |
| February 2019 | ¥508 | ¥568 |
| January 2019 | ¥494 | ¥552 |
| December 2018 | ¥447 | ¥500 |
| November 2018 | ¥615 | ¥688 |
| October 2018 | ¥652 | ¥729 |
| September 2018 | ¥688 | ¥770 |
| August 2018 | ¥607 | ¥685 |
| July 2018 | ¥528 | ¥597 |
| June 2018 | ¥531 | ¥599 |
| May 2018 | ¥479 | ¥541 |
| April 2018 | ¥422 | ¥476 |
| March 2018 | ¥412 | ¥465 |
| February 2018 | ¥404 | ¥463 |
| January 2018 | ¥416 | ¥477 |
| December 2017 | ¥376 | ¥432 |
7199.T
Price: ¥2,250
Dividend Yield: 0.01%
Forward Dividend Yield: 1.17%
Payout Ratio: 27.27%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 95.34 JPY
P/E Ratio: 19.04
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 75.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 13.05%
DGR5: 2.04%