Al Moammar Information Systems - Price History
Monthly price history for 7200.SR (Al Moammar Information Systems )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR143.60 | SAR143.60 |
| April 2024 | SAR157.60 | SAR157.60 |
| March 2024 | SAR144.40 | SAR144.40 |
| February 2024 | SAR145.40 | SAR145.40 |
| January 2024 | SAR132.80 | SAR132.80 |
| December 2023 | SAR136 | SAR136 |
| November 2023 | SAR124.60 | SAR124.60 |
| October 2023 | SAR136 | SAR136 |
| September 2023 | SAR141.80 | SAR141.80 |
| August 2023 | SAR166.60 | SAR166.60 |
| July 2023 | SAR169 | SAR169 |
| June 2023 | SAR153.80 | SAR155.20 |
| May 2023 | SAR135.76 | SAR137 |
| April 2023 | SAR121.30 | SAR122.40 |
| March 2023 | SAR112.77 | SAR113.80 |
| February 2023 | SAR97.12 | SAR98 |
| January 2023 | SAR93.55 | SAR95.60 |
| December 2022 | SAR91.20 | SAR93.20 |
| November 2022 | SAR95.41 | SAR97.50 |
| October 2022 | SAR103.53 | SAR105.80 |
| September 2022 | SAR91.81 | SAR95 |
| August 2022 | SAR99.35 | SAR102.80 |
| July 2022 | SAR91.33 | SAR94.50 |
| June 2022 | SAR78.47 | SAR81.20 |
| May 2022 | SAR96.64 | SAR120 |
| April 2022 | SAR106.95 | SAR132.80 |
| March 2022 | SAR121.60 | SAR151 |
| February 2022 | SAR121.45 | SAR152 |
| January 2022 | SAR128.16 | SAR160.40 |
| December 2021 | SAR120.97 | SAR151.40 |
| November 2021 | SAR118.25 | SAR148 |
| October 2021 | SAR121.77 | SAR152.40 |
| September 2021 | SAR133.75 | SAR167.40 |
| August 2021 | SAR139.02 | SAR174 |
| July 2021 | SAR121.77 | SAR153.60 |
| June 2021 | SAR100.68 | SAR127 |
| May 2021 | SAR86.88 | SAR109.60 |
| April 2021 | SAR83.24 | SAR105 |
| March 2021 | SAR95.13 | SAR150 |
| February 2021 | SAR83.08 | SAR131 |
| January 2021 | SAR66.59 | SAR105 |
| December 2020 | SAR59.96 | SAR96.20 |
| November 2020 | SAR54.35 | SAR87.20 |
| October 2020 | SAR44.32 | SAR71.10 |
| September 2020 | SAR40.70 | SAR65.30 |
| August 2020 | SAR37.46 | SAR60.10 |
| July 2020 | SAR34.53 | SAR55.40 |
| June 2020 | SAR27.96 | SAR46.10 |
| May 2020 | SAR27.03 | SAR55.71 |
| April 2020 | SAR26.59 | SAR54.81 |
| March 2020 | SAR22.02 | SAR45.39 |
| February 2020 | SAR26.68 | SAR54.99 |
| January 2020 | SAR22.52 | SAR46.41 |
| December 2019 | SAR20.69 | SAR44.40 |
| November 2019 | SAR20.27 | SAR43.50 |
| October 2019 | SAR22.28 | SAR49.74 |
| September 2019 | SAR22.40 | SAR50.01 |
| August 2019 | SAR22.10 | SAR49.35 |
| July 2019 | SAR24.99 | SAR55.80 |
| June 2019 | SAR23.28 | SAR51.99 |
| May 2019 | SAR21.25 | SAR47.46 |
| April 2019 | SAR23.65 | SAR52.80 |
7200.SR
Price: SAR143.60
Forward Dividend Yield: 1.04%
Payout Ratio: 59.06%
Dividend Per Share: 1.50 SAR
Earnings Per Share: 0.46 SAR
P/E Ratio: 51.97
Exchange: SAU
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 18.64%