D&O - Price History
Monthly price history for 7204.KL (D&O)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.57 | MYR3.57 |
April 2024 | MYR3.32 | MYR3.32 |
March 2024 | MYR3.20 | MYR3.20 |
February 2024 | MYR3.32 | MYR3.32 |
January 2024 | MYR3.40 | MYR3.40 |
December 2023 | MYR3.62 | MYR3.62 |
November 2023 | MYR3.50 | MYR3.50 |
October 2023 | MYR3.28 | MYR3.28 |
September 2023 | MYR3.41 | MYR3.41 |
August 2023 | MYR3.54 | MYR3.54 |
July 2023 | MYR3.93 | MYR3.93 |
June 2023 | MYR3.68 | MYR3.68 |
May 2023 | MYR3.64 | MYR3.64 |
April 2023 | MYR4.10 | MYR4.10 |
March 2023 | MYR4.32 | MYR4.32 |
February 2023 | MYR4.52 | MYR4.52 |
January 2023 | MYR4.72 | MYR4.72 |
December 2022 | MYR4.28 | MYR4.28 |
November 2022 | MYR3.99 | MYR4 |
October 2022 | MYR3.87 | MYR3.88 |
September 2022 | MYR4.02 | MYR4.03 |
August 2022 | MYR3.90 | MYR3.91 |
July 2022 | MYR4.06 | MYR4.07 |
June 2022 | MYR3.84 | MYR3.85 |
May 2022 | MYR4.03 | MYR4.05 |
April 2022 | MYR3.92 | MYR3.94 |
March 2022 | MYR4.48 | MYR4.50 |
February 2022 | MYR4.67 | MYR4.69 |
January 2022 | MYR4.84 | MYR4.86 |
December 2021 | MYR5.88 | MYR5.90 |
November 2021 | MYR5.77 | MYR5.80 |
October 2021 | MYR5.61 | MYR5.64 |
September 2021 | MYR5.69 | MYR5.72 |
August 2021 | MYR5.16 | MYR5.19 |
July 2021 | MYR5.27 | MYR5.30 |
June 2021 | MYR4.66 | MYR4.69 |
May 2021 | MYR4.23 | MYR4.26 |
April 2021 | MYR4.66 | MYR4.69 |
March 2021 | MYR4.08 | MYR4.11 |
February 2021 | MYR3.99 | MYR4.02 |
January 2021 | MYR2.73 | MYR2.75 |
December 2020 | MYR2.26 | MYR2.28 |
November 2020 | MYR1.76 | MYR1.78 |
October 2020 | MYR1.10 | MYR1.11 |
September 2020 | MYR1.03 | MYR1.04 |
August 2020 | MYR0.87 | MYR0.88 |
July 2020 | MYR0.85 | MYR0.86 |
June 2020 | MYR0.72 | MYR0.72 |
May 2020 | MYR0.65 | MYR0.66 |
April 2020 | MYR0.72 | MYR0.72 |
March 2020 | MYR0.52 | MYR0.53 |
February 2020 | MYR0.70 | MYR0.70 |
January 2020 | MYR0.79 | MYR0.80 |
December 2019 | MYR0.84 | MYR0.85 |
November 2019 | MYR0.71 | MYR0.72 |
October 2019 | MYR0.74 | MYR0.75 |
September 2019 | MYR0.57 | MYR0.58 |
August 2019 | MYR0.49 | MYR0.50 |
July 2019 | MYR0.56 | MYR0.56 |
June 2019 | MYR0.51 | MYR0.52 |
May 2019 | MYR0.60 | MYR0.62 |
April 2019 | MYR0.66 | MYR0.68 |
March 2019 | MYR0.67 | MYR0.68 |
February 2019 | MYR0.71 | MYR0.73 |
January 2019 | MYR0.70 | MYR0.72 |
December 2018 | MYR0.70 | MYR0.72 |
November 2018 | MYR0.76 | MYR0.78 |
October 2018 | MYR0.82 | MYR0.84 |
September 2018 | MYR0.88 | MYR0.90 |
August 2018 | MYR0.72 | MYR0.74 |
July 2018 | MYR0.71 | MYR0.73 |
June 2018 | MYR0.69 | MYR0.71 |
May 2018 | MYR0.62 | MYR0.65 |
April 2018 | MYR0.61 | MYR0.63 |
March 2018 | MYR0.59 | MYR0.61 |
February 2018 | MYR0.62 | MYR0.64 |
January 2018 | MYR0.63 | MYR0.66 |
December 2017 | MYR0.72 | MYR0.74 |
November 2017 | MYR0.65 | MYR0.68 |
October 2017 | MYR0.63 | MYR0.66 |
September 2017 | MYR0.52 | MYR0.54 |
August 2017 | MYR0.58 | MYR0.60 |
July 2017 | MYR0.60 | MYR0.62 |
June 2017 | MYR0.60 | MYR0.62 |
May 2017 | MYR0.59 | MYR0.62 |
April 2017 | MYR0.62 | MYR0.66 |
March 2017 | MYR0.59 | MYR0.62 |
February 2017 | MYR0.37 | MYR0.39 |
January 2017 | MYR0.30 | MYR0.32 |
December 2016 | MYR0.29 | MYR0.30 |
November 2016 | MYR0.28 | MYR0.30 |
October 2016 | MYR0.32 | MYR0.34 |
September 2016 | MYR0.32 | MYR0.33 |
August 2016 | MYR0.31 | MYR0.32 |
July 2016 | MYR0.28 | MYR0.30 |
June 2016 | MYR0.25 | MYR0.26 |
May 2016 | MYR0.28 | MYR0.30 |
April 2016 | MYR0.29 | MYR0.30 |
March 2016 | MYR0.30 | MYR0.32 |
February 2016 | MYR0.33 | MYR0.34 |
January 2016 | MYR0.34 | MYR0.36 |
December 2015 | MYR0.35 | MYR0.36 |
November 2015 | MYR0.34 | MYR0.36 |
October 2015 | MYR0.36 | MYR0.38 |
September 2015 | MYR0.32 | MYR0.34 |
August 2015 | MYR0.27 | MYR0.28 |
July 2015 | MYR0.25 | MYR0.26 |
June 2015 | MYR0.25 | MYR0.26 |
May 2015 | MYR0.25 | MYR0.26 |
April 2015 | MYR0.26 | MYR0.27 |
March 2015 | MYR0.24 | MYR0.26 |
February 2015 | MYR0.23 | MYR0.24 |
January 2015 | MYR0.22 | MYR0.23 |
December 2014 | MYR0.30 | MYR0.32 |
November 2014 | MYR0.25 | MYR0.26 |
October 2014 | MYR0.26 | MYR0.27 |
September 2014 | MYR0.30 | MYR0.32 |
August 2014 | MYR0.31 | MYR0.32 |
July 2014 | MYR0.33 | MYR0.35 |
June 2014 | MYR0.34 | MYR0.36 |
May 2014 | MYR0.33 | MYR0.35 |
April 2014 | MYR0.28 | MYR0.29 |
March 2014 | MYR0.25 | MYR0.26 |
February 2014 | MYR0.27 | MYR0.28 |
January 2014 | MYR0.29 | MYR0.30 |
December 2013 | MYR0.33 | MYR0.34 |
November 2013 | MYR0.30 | MYR0.31 |
October 2013 | MYR0.32 | MYR0.33 |
September 2013 | MYR0.35 | MYR0.36 |
August 2013 | MYR0.32 | MYR0.33 |
July 2013 | MYR0.27 | MYR0.28 |
June 2013 | MYR0.17 | MYR0.18 |
May 2013 | MYR0.17 | MYR0.18 |
April 2013 | MYR0.14 | MYR0.14 |
March 2013 | MYR0.14 | MYR0.15 |
February 2013 | MYR0.12 | MYR0.12 |
January 2013 | MYR0.12 | MYR0.13 |
December 2012 | MYR0.13 | MYR0.14 |
November 2012 | MYR0.13 | MYR0.14 |
October 2012 | MYR0.13 | MYR0.14 |
September 2012 | MYR0.13 | MYR0.14 |
August 2012 | MYR0.13 | MYR0.14 |
July 2012 | MYR0.14 | MYR0.14 |
June 2012 | MYR0.14 | MYR0.14 |
May 2012 | MYR0.14 | MYR0.15 |
April 2012 | MYR0.15 | MYR0.16 |
March 2012 | MYR0.16 | MYR0.17 |
February 2012 | MYR0.18 | MYR0.18 |
January 2012 | MYR0.17 | MYR0.18 |
December 2011 | MYR0.17 | MYR0.18 |
November 2011 | MYR0.17 | MYR0.18 |
October 2011 | MYR0.16 | MYR0.16 |
September 2011 | MYR0.16 | MYR0.17 |
August 2011 | MYR0.17 | MYR0.18 |
July 2011 | MYR0.20 | MYR0.20 |
June 2011 | MYR0.20 | MYR0.21 |
May 2011 | MYR0.20 | MYR0.21 |
April 2011 | MYR0.23 | MYR0.24 |
March 2011 | MYR0.18 | MYR0.18 |
February 2011 | MYR0.18 | MYR0.19 |
January 2011 | MYR0.19 | MYR0.20 |
December 2010 | MYR0.23 | MYR0.24 |
November 2010 | MYR0.27 | MYR0.28 |
October 2010 | MYR0.29 | MYR0.30 |
September 2010 | MYR0.28 | MYR0.30 |
August 2010 | MYR0.32 | MYR0.34 |
July 2010 | MYR0.45 | MYR0.47 |
June 2010 | MYR0.50 | MYR0.70 |
May 2010 | MYR0.50 | MYR0.70 |
April 2010 | MYR0.56 | MYR0.79 |
March 2010 | MYR0.55 | MYR0.77 |
February 2010 | MYR0.50 | MYR0.70 |
January 2010 | MYR0.51 | MYR0.71 |
December 2009 | MYR0.38 | MYR0.52 |
November 2009 | MYR0.26 | MYR0.36 |
October 2009 | MYR0.20 | MYR0.28 |
September 2009 | MYR0.16 | MYR0.22 |
August 2009 | MYR0.16 | MYR0.23 |
July 2009 | MYR0.15 | MYR0.20 |
June 2009 | MYR0.12 | MYR0.17 |
May 2009 | MYR0.11 | MYR0.16 |
April 2009 | MYR0.13 | MYR0.19 |
March 2009 | MYR0.18 | MYR0.25 |
February 2009 | MYR0.20 | MYR0.29 |
January 2009 | MYR0.14 | MYR0.20 |
December 2008 | MYR0.22 | MYR0.32 |
November 2008 | MYR0.12 | MYR0.17 |
October 2008 | MYR0.21 | MYR0.30 |
September 2008 | MYR0.22 | MYR0.32 |
August 2008 | MYR0.17 | MYR0.24 |
July 2008 | MYR0.18 | MYR0.26 |
June 2008 | MYR0.18 | MYR0.26 |
May 2008 | MYR0.20 | MYR0.30 |
April 2008 | MYR0.20 | MYR0.30 |
March 2008 | MYR0.22 | MYR0.32 |
February 2008 | MYR0.21 | MYR0.30 |
January 2008 | MYR0.23 | MYR0.34 |
December 2007 | MYR0.27 | MYR0.39 |
November 2007 | MYR0.25 | MYR0.37 |
October 2007 | MYR0.25 | MYR0.36 |
September 2007 | MYR0.24 | MYR0.36 |
August 2007 | MYR0.24 | MYR0.34 |
July 2007 | MYR0.25 | MYR0.36 |
June 2007 | MYR0.24 | MYR0.35 |
May 2007 | MYR0.24 | MYR0.36 |
April 2007 | MYR0.24 | MYR0.35 |
March 2007 | MYR0.24 | MYR0.36 |
February 2007 | MYR0.25 | MYR0.37 |
January 2007 | MYR0.26 | MYR0.38 |
December 2006 | MYR0.27 | MYR0.40 |
November 2006 | MYR0.26 | MYR0.38 |
October 2006 | MYR0.31 | MYR0.46 |
September 2006 | MYR0.27 | MYR0.40 |
August 2006 | MYR0.28 | MYR0.42 |
July 2006 | MYR0.30 | MYR0.44 |
June 2006 | MYR0.31 | MYR0.46 |
May 2006 | MYR0.35 | MYR0.51 |
April 2006 | MYR0.37 | MYR0.54 |
March 2006 | MYR0.36 | MYR0.53 |
February 2006 | MYR0.38 | MYR0.56 |
January 2006 | MYR0.34 | MYR0.50 |
December 2005 | MYR0.35 | MYR0.52 |
November 2005 | MYR0.37 | MYR0.55 |
October 2005 | MYR0.34 | MYR0.50 |
September 2005 | MYR0.34 | MYR0.50 |
August 2005 | MYR0.33 | MYR0.48 |
July 2005 | MYR0.31 | MYR0.46 |
June 2005 | MYR0.30 | MYR0.44 |
May 2005 | MYR0.28 | MYR0.41 |
April 2005 | MYR0.29 | MYR0.43 |
March 2005 | MYR0.33 | MYR0.49 |
February 2005 | MYR0.36 | MYR0.52 |
January 2005 | MYR0.38 | MYR0.56 |
December 2004 | MYR0.33 | MYR0.49 |
7204.KL
Price: MYR3.57
Dividend Yield: 0.09%
Forward Dividend Yield: 0.08%
Payout Ratio: 10.00%
Dividend Per Share: 0.00 MYR
Earnings Per Share: 0.03 MYR
P/E Ratio: 113.33
Exchange: KLS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1