F-TECH INC - Price History
Monthly price history for 7212.T (F-TECH INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥649 | ¥649 |
| April 2024 | ¥727 | ¥727 |
| March 2024 | ¥763 | ¥763 |
| February 2024 | ¥713 | ¥722 |
| January 2024 | ¥648 | ¥657 |
| December 2023 | ¥630 | ¥638 |
| November 2023 | ¥628 | ¥636 |
| October 2023 | ¥683 | ¥692 |
| September 2023 | ¥824 | ¥835 |
| August 2023 | ¥779 | ¥798 |
| July 2023 | ¥888 | ¥910 |
| June 2023 | ¥905 | ¥928 |
| May 2023 | ¥748 | ¥767 |
| April 2023 | ¥753 | ¥772 |
| March 2023 | ¥643 | ¥659 |
| February 2023 | ¥646 | ¥673 |
| January 2023 | ¥521 | ¥542 |
| December 2022 | ¥486 | ¥506 |
| November 2022 | ¥512 | ¥533 |
| October 2022 | ¥499 | ¥520 |
| September 2022 | ¥473 | ¥492 |
| August 2022 | ¥493 | ¥524 |
| July 2022 | ¥497 | ¥528 |
| June 2022 | ¥497 | ¥528 |
| May 2022 | ¥540 | ¥573 |
| April 2022 | ¥504 | ¥535 |
| March 2022 | ¥513 | ¥545 |
| February 2022 | ¥478 | ¥517 |
| January 2022 | ¥498 | ¥539 |
| December 2021 | ¥549 | ¥594 |
| November 2021 | ¥459 | ¥496 |
| October 2021 | ¥588 | ¥636 |
| September 2021 | ¥574 | ¥621 |
| August 2021 | ¥580 | ¥627 |
| July 2021 | ¥689 | ¥745 |
| June 2021 | ¥811 | ¥877 |
| May 2021 | ¥735 | ¥795 |
| April 2021 | ¥642 | ¥694 |
| March 2021 | ¥694 | ¥751 |
| February 2021 | ¥593 | ¥648 |
| January 2021 | ¥570 | ¥623 |
| December 2020 | ¥568 | ¥621 |
| November 2020 | ¥520 | ¥568 |
| October 2020 | ¥462 | ¥505 |
| September 2020 | ¥459 | ¥502 |
| August 2020 | ¥425 | ¥465 |
| July 2020 | ¥392 | ¥428 |
| June 2020 | ¥457 | ¥499 |
| May 2020 | ¥480 | ¥525 |
| April 2020 | ¥427 | ¥467 |
| March 2020 | ¥390 | ¥426 |
| February 2020 | ¥546 | ¥609 |
| January 2020 | ¥686 | ¥765 |
| December 2019 | ¥715 | ¥798 |
| November 2019 | ¥661 | ¥738 |
| October 2019 | ¥692 | ¥772 |
| September 2019 | ¥614 | ¥685 |
| August 2019 | ¥608 | ¥688 |
| July 2019 | ¥657 | ¥743 |
| June 2019 | ¥665 | ¥752 |
| May 2019 | ¥629 | ¥711 |
| April 2019 | ¥781 | ¥883 |
| March 2019 | ¥789 | ¥892 |
| February 2019 | ¥849 | ¥971 |
| January 2019 | ¥844 | ¥965 |
| December 2018 | ¥802 | ¥917 |
| November 2018 | ¥974 | ¥1,113 |
| October 2018 | ¥968 | ¥1,106 |
| September 2018 | ¥1,175 | ¥1,343 |
| August 2018 | ¥1,080 | ¥1,245 |
| July 2018 | ¥1,198 | ¥1,380 |
| June 2018 | ¥1,126 | ¥1,297 |
| May 2018 | ¥1,185 | ¥1,365 |
| April 2018 | ¥1,190 | ¥1,371 |
| March 2018 | ¥1,148 | ¥1,323 |
| February 2018 | ¥1,171 | ¥1,360 |
| January 2018 | ¥1,432 | ¥1,662 |
| December 2017 | ¥1,448 | ¥1,681 |
| November 2017 | ¥1,595 | ¥1,852 |
| October 2017 | ¥1,624 | ¥1,885 |
| September 2017 | ¥1,586 | ¥1,841 |
| August 2017 | ¥1,471 | ¥1,717 |
| July 2017 | ¥1,308 | ¥1,527 |
| June 2017 | ¥1,229 | ¥1,434 |
| May 2017 | ¥1,144 | ¥1,335 |
| April 2017 | ¥1,148 | ¥1,340 |
| March 2017 | ¥1,212 | ¥1,415 |
| February 2017 | ¥1,194 | ¥1,401 |
| January 2017 | ¥1,090 | ¥1,278 |
| December 2016 | ¥1,120 | ¥1,314 |
| November 2016 | ¥1,096 | ¥1,286 |
| October 2016 | ¥1,175 | ¥1,378 |
| September 2016 | ¥1,049 | ¥1,230 |
| August 2016 | ¥979 | ¥1,158 |
| July 2016 | ¥837 | ¥990 |
| June 2016 | ¥767 | ¥907 |
| May 2016 | ¥901 | ¥1,065 |
| April 2016 | ¥882 | ¥1,043 |
| March 2016 | ¥901 | ¥1,066 |
| February 2016 | ¥888 | ¥1,060 |
| January 2016 | ¥911 | ¥1,087 |
| December 2015 | ¥1,028 | ¥1,227 |
| November 2015 | ¥997 | ¥1,190 |
| October 2015 | ¥927 | ¥1,106 |
| September 2015 | ¥860 | ¥1,026 |
| August 2015 | ¥913 | ¥1,100 |
| July 2015 | ¥1,001 | ¥1,206 |
| June 2015 | ¥1,028 | ¥1,239 |
| May 2015 | ¥1,077 | ¥1,297 |
| April 2015 | ¥1,024 | ¥1,234 |
| March 2015 | ¥955 | ¥1,150 |
| February 2015 | ¥992 | ¥1,206 |
| January 2015 | ¥962 | ¥1,169 |
| December 2014 | ¥981 | ¥1,192 |
| November 2014 | ¥992 | ¥1,205 |
| October 2014 | ¥978 | ¥1,188 |
| September 2014 | ¥1,043 | ¥1,267 |
| August 2014 | ¥992 | ¥1,215 |
| July 2014 | ¥1,106 | ¥1,354 |
| June 2014 | ¥1,089 | ¥1,334 |
| May 2014 | ¥975 | ¥1,194 |
| April 2014 | ¥985 | ¥1,206 |
| March 2014 | ¥1,020 | ¥1,249 |
| February 2014 | ¥1,059 | ¥1,308 |
| January 2014 | ¥1,175 | ¥1,451 |
| December 2013 | ¥1,316 | ¥1,625 |
| November 2013 | ¥1,295 | ¥1,599 |
| October 2013 | ¥1,385 | ¥1,710 |
| September 2013 | ¥1,339 | ¥1,653 |
| August 2013 | ¥1,197 | ¥1,487 |
| July 2013 | ¥1,218 | ¥1,513 |
| June 2013 | ¥1,235 | ¥1,534 |
| May 2013 | ¥1,320 | ¥1,640 |
| April 2013 | ¥1,218 | ¥1,513 |
| March 2013 | ¥1,179 | ¥1,464 |
| February 2013 | ¥1,051 | ¥1,305 |
| January 2013 | ¥1,022 | ¥1,269 |
| December 2012 | ¥939 | ¥1,167 |
| November 2012 | ¥898 | ¥1,115 |
| October 2012 | ¥1,004 | ¥1,247 |
| September 2012 | ¥1,033 | ¥1,283 |
| August 2012 | ¥1,034 | ¥1,295 |
| July 2012 | ¥978 | ¥1,225 |
| June 2012 | ¥1,081 | ¥1,353 |
| May 2012 | ¥966 | ¥1,209 |
| April 2012 | ¥1,323 | ¥1,656 |
| March 2012 | ¥1,380 | ¥1,728 |
| February 2012 | ¥1,056 | ¥1,330 |
| January 2012 | ¥786 | ¥990 |
| December 2011 | ¥686 | ¥864 |
| November 2011 | ¥668 | ¥841 |
| October 2011 | ¥764 | ¥962 |
| September 2011 | ¥782 | ¥985 |
| August 2011 | ¥802 | ¥1,022 |
| July 2011 | ¥963 | ¥1,227 |
| June 2011 | ¥935 | ¥1,191 |
| May 2011 | ¥950 | ¥1,210 |
| April 2011 | ¥934 | ¥1,190 |
| March 2011 | ¥1,089 | ¥1,388 |
| February 2011 | ¥1,357 | ¥1,738 |
| January 2011 | ¥1,231 | ¥1,577 |
| December 2010 | ¥1,124 | ¥1,440 |
| November 2010 | ¥1,056 | ¥1,353 |
| October 2010 | ¥1,018 | ¥1,304 |
| September 2010 | ¥1,012 | ¥1,296 |
| August 2010 | ¥888 | ¥1,146 |
| July 2010 | ¥1,021 | ¥1,317 |
| June 2010 | ¥993 | ¥1,281 |
| May 2010 | ¥1,132 | ¥1,460 |
| April 2010 | ¥1,285 | ¥1,658 |
| March 2010 | ¥1,126 | ¥1,452 |
| February 2010 | ¥948 | ¥1,234 |
| January 2010 | ¥915 | ¥1,191 |
| December 2009 | ¥924 | ¥1,203 |
| November 2009 | ¥695 | ¥905 |
| October 2009 | ¥719 | ¥936 |
| September 2009 | ¥655 | ¥853 |
| August 2009 | ¥693 | ¥902 |
| July 2009 | ¥701 | ¥913 |
| June 2009 | ¥634 | ¥825 |
| May 2009 | ¥493 | ¥642 |
| April 2009 | ¥423 | ¥551 |
| March 2009 | ¥342 | ¥445 |
| February 2009 | ¥344 | ¥448 |
| January 2009 | ¥341 | ¥444 |
| December 2008 | ¥301 | ¥392 |
| November 2008 | ¥387 | ¥504 |
| October 2008 | ¥600 | ¥781 |
| September 2008 | ¥783 | ¥1,019 |
| August 2008 | ¥976 | ¥1,270 |
| July 2008 | ¥1,037 | ¥1,350 |
| June 2008 | ¥1,171 | ¥1,524 |
| May 2008 | ¥1,291 | ¥1,681 |
| April 2008 | ¥1,198 | ¥1,560 |
| March 2008 | ¥1,026 | ¥1,335 |
| February 2008 | ¥1,239 | ¥1,655 |
| January 2008 | ¥1,422 | ¥1,900 |
| December 2007 | ¥1,699 | ¥2,270 |
| November 2007 | ¥1,774 | ¥2,370 |
| October 2007 | ¥2,032 | ¥2,715 |
| September 2007 | ¥1,661 | ¥2,220 |
| August 2007 | ¥1,882 | ¥2,515 |
| July 2007 | ¥2,140 | ¥2,860 |
| June 2007 | ¥2,054 | ¥2,745 |
| May 2007 | ¥2,009 | ¥2,685 |
| April 2007 | ¥1,938 | ¥2,590 |
| March 2007 | ¥2,036 | ¥2,720 |
| February 2007 | ¥2,203 | ¥2,970 |
| January 2007 | ¥2,218 | ¥2,990 |
| December 2006 | ¥2,129 | ¥2,870 |
| November 2006 | ¥2,118 | ¥2,855 |
| October 2006 | ¥1,944 | ¥2,620 |
| September 2006 | ¥1,803 | ¥2,430 |
| August 2006 | ¥1,398 | ¥1,884 |
| July 2006 | ¥1,232 | ¥1,660 |
| June 2006 | ¥1,220 | ¥1,645 |
| May 2006 | ¥1,180 | ¥1,590 |
| April 2006 | ¥1,247 | ¥1,681 |
| March 2006 | ¥1,094 | ¥1,475 |
| February 2006 | ¥979 | ¥1,320 |
| January 2006 | ¥1,134 | ¥1,529 |
| December 2005 | ¥1,239 | ¥1,670 |
| November 2005 | ¥824 | ¥1,110 |
| October 2005 | ¥841 | ¥1,133 |
| September 2005 | ¥857 | ¥1,155 |
| August 2005 | ¥767 | ¥1,034 |
| July 2005 | ¥773 | ¥1,042 |
| June 2005 | ¥657 | ¥885 |
| May 2005 | ¥586 | ¥790 |
| April 2005 | ¥513 | ¥691 |
| March 2005 | ¥493 | ¥664 |
| February 2005 | ¥481 | ¥649 |
| January 2005 | ¥439 | ¥592 |
| December 2004 | ¥418 | ¥563 |
| November 2004 | ¥430 | ¥580 |
| October 2004 | ¥434 | ¥585 |
| September 2004 | ¥497 | ¥670 |
| August 2004 | ¥453 | ¥610 |
| July 2004 | ¥468 | ¥631 |
| June 2004 | ¥516 | ¥695 |
| May 2004 | ¥490 | ¥660 |
| April 2004 | ¥460 | ¥620 |
| March 2004 | ¥397 | ¥535 |
| February 2004 | ¥360 | ¥494 |
| January 2004 | ¥378 | ¥519 |
| December 2003 | ¥360 | ¥495 |
| November 2003 | ¥360 | ¥495 |
| October 2003 | ¥415 | ¥570 |
| September 2003 | ¥437 | ¥600 |
| August 2003 | ¥437 | ¥600 |
| July 2003 | ¥443 | ¥608 |
| June 2003 | ¥451 | ¥620 |
| May 2003 | ¥335 | ¥460 |
| April 2003 | ¥357 | ¥490 |
| March 2003 | ¥335 | ¥460 |
| February 2003 | ¥342 | ¥480 |
| January 2003 | ¥306 | ¥430 |
| December 2002 | ¥299 | ¥420 |
| November 2002 | ¥296 | ¥416 |
| October 2002 | ¥317 | ¥445 |
| September 2002 | ¥338 | ¥475 |
| August 2002 | ¥364 | ¥511 |
| July 2002 | ¥378 | ¥530 |
| June 2002 | ¥399 | ¥560 |
| May 2002 | ¥395 | ¥555 |
| April 2002 | ¥406 | ¥570 |
| March 2002 | ¥400 | ¥562 |
| February 2002 | ¥320 | ¥450 |
| January 2002 | ¥362 | ¥510 |
| December 2001 | ¥355 | ¥500 |
| November 2001 | ¥330 | ¥465 |
| October 2001 | ¥391 | ¥550 |
| September 2001 | ¥351 | ¥495 |
| August 2001 | ¥454 | ¥640 |
| July 2001 | ¥477 | ¥672 |
| June 2001 | ¥472 | ¥665 |
| May 2001 | ¥412 | ¥580 |
| April 2001 | ¥376 | ¥530 |
| March 2001 | ¥352 | ¥496 |
| February 2001 | ¥306 | ¥432 |
| January 2001 | ¥340 | ¥480 |
7212.T
Price: ¥649
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 69.81%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 29.34 JPY
P/E Ratio: 124.62
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 12.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 25.37%
DGR5: 15.22%
DGR10: 17.88%