F-Tech Inc. ( 7212.T) - Price History
Monthly price history for 7212.T (F-Tech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ¥727 | ¥727 |
| October 2026 | ¥715 | ¥715 |
| September 2026 | ¥734 | ¥734 |
| August 2026 | ¥749 | ¥759 |
| July 2026 | ¥672 | ¥681 |
| June 2026 | ¥636 | ¥645 |
| May 2026 | ¥666 | ¥675 |
| April 2026 | ¥734 | ¥744 |
| March 2026 | ¥679 | ¥688 |
| February 2026 | ¥813 | ¥841 |
| January 2026 | ¥762 | ¥788 |
| December 2025 | ¥775 | ¥801 |
| November 2025 | ¥711 | ¥735 |
| October 2025 | ¥731 | ¥756 |
| September 2025 | ¥742 | ¥767 |
| August 2025 | ¥765 | ¥801 |
| July 2025 | ¥695 | ¥728 |
| June 2025 | ¥650 | ¥681 |
| May 2025 | ¥659 | ¥690 |
| April 2025 | ¥482 | ¥505 |
| March 2025 | ¥518 | ¥543 |
| February 2025 | ¥516 | ¥550 |
| January 2025 | ¥508 | ¥541 |
| December 2024 | ¥536 | ¥571 |
| November 2024 | ¥464 | ¥495 |
| October 2024 | ¥491 | ¥523 |
| September 2024 | ¥482 | ¥514 |
| August 2024 | ¥508 | ¥552 |
| July 2024 | ¥586 | ¥636 |
| June 2024 | ¥597 | ¥648 |
| May 2024 | ¥602 | ¥654 |
| April 2024 | ¥669 | ¥727 |
| March 2024 | ¥703 | ¥763 |
| February 2024 | ¥656 | ¥722 |
| January 2024 | ¥597 | ¥657 |
| December 2023 | ¥580 | ¥638 |
| November 2023 | ¥578 | ¥636 |
| October 2023 | ¥629 | ¥692 |
| September 2023 | ¥759 | ¥835 |
| August 2023 | ¥717 | ¥798 |
| July 2023 | ¥818 | ¥910 |
| June 2023 | ¥834 | ¥928 |
| May 2023 | ¥689 | ¥767 |
| April 2023 | ¥694 | ¥772 |
| March 2023 | ¥592 | ¥659 |
| February 2023 | ¥595 | ¥673 |
| January 2023 | ¥479 | ¥542 |
| December 2022 | ¥448 | ¥506 |
| November 2022 | ¥471 | ¥533 |
| October 2022 | ¥460 | ¥520 |
| September 2022 | ¥435 | ¥492 |
| August 2022 | ¥454 | ¥524 |
| July 2022 | ¥458 | ¥528 |
| June 2022 | ¥458 | ¥528 |
| May 2022 | ¥497 | ¥573 |
| April 2022 | ¥464 | ¥535 |
| March 2022 | ¥473 | ¥545 |
| February 2022 | ¥440 | ¥517 |
| January 2022 | ¥459 | ¥539 |
| December 2021 | ¥506 | ¥594 |
| November 2021 | ¥422 | ¥496 |
| October 2021 | ¥541 | ¥636 |
| September 2021 | ¥529 | ¥621 |
| August 2021 | ¥534 | ¥627 |
| July 2021 | ¥634 | ¥745 |
| June 2021 | ¥747 | ¥877 |
| May 2021 | ¥677 | ¥795 |
| April 2021 | ¥591 | ¥694 |
| March 2021 | ¥639 | ¥751 |
| February 2021 | ¥546 | ¥648 |
| January 2021 | ¥525 | ¥623 |
| December 2020 | ¥523 | ¥621 |
| November 2020 | ¥479 | ¥568 |
| October 2020 | ¥425 | ¥505 |
| September 2020 | ¥423 | ¥502 |
| August 2020 | ¥392 | ¥465 |
| July 2020 | ¥361 | ¥428 |
| June 2020 | ¥420 | ¥499 |
| May 2020 | ¥442 | ¥525 |
| April 2020 | ¥393 | ¥467 |
| March 2020 | ¥359 | ¥426 |
| February 2020 | ¥503 | ¥609 |
| January 2020 | ¥631 | ¥765 |
| December 2019 | ¥659 | ¥798 |
| November 2019 | ¥609 | ¥738 |
| October 2019 | ¥637 | ¥772 |
| September 2019 | ¥565 | ¥685 |
| August 2019 | ¥560 | ¥688 |
| July 2019 | ¥605 | ¥743 |
| June 2019 | ¥612 | ¥752 |
| May 2019 | ¥579 | ¥711 |
| April 2019 | ¥719 | ¥883 |
| March 2019 | ¥726 | ¥892 |
| February 2019 | ¥782 | ¥971 |
| January 2019 | ¥777 | ¥965 |
| December 2018 | ¥739 | ¥917 |
| November 2018 | ¥897 | ¥1,113 |
| October 2018 | ¥891 | ¥1,106 |
| September 2018 | ¥1,082 | ¥1,343 |
| August 2018 | ¥995 | ¥1,245 |
| July 2018 | ¥1,103 | ¥1,380 |
| June 2018 | ¥1,036 | ¥1,297 |
| May 2018 | ¥1,091 | ¥1,365 |
| April 2018 | ¥1,096 | ¥1,371 |
| March 2018 | ¥1,057 | ¥1,323 |
| February 2018 | ¥1,079 | ¥1,360 |
| January 2018 | ¥1,318 | ¥1,662 |
| December 2017 | ¥1,333 | ¥1,681 |
| November 2017 | ¥1,469 | ¥1,852 |
| October 2017 | ¥1,495 | ¥1,885 |
| September 2017 | ¥1,460 | ¥1,841 |
| August 2017 | ¥1,355 | ¥1,717 |
| July 2017 | ¥1,205 | ¥1,527 |
| June 2017 | ¥1,131 | ¥1,434 |
| May 2017 | ¥1,053 | ¥1,335 |
| April 2017 | ¥1,057 | ¥1,340 |
| March 2017 | ¥1,116 | ¥1,415 |
| February 2017 | ¥1,092 | ¥1,401 |
| January 2017 | ¥996 | ¥1,278 |
| December 2016 | ¥1,024 | ¥1,314 |
| November 2016 | ¥1,003 | ¥1,286 |
| October 2016 | ¥1,074 | ¥1,378 |
| September 2016 | ¥959 | ¥1,230 |
| August 2016 | ¥895 | ¥1,158 |
| July 2016 | ¥765 | ¥990 |
| June 2016 | ¥701 | ¥907 |
| May 2016 | ¥823 | ¥1,065 |
| April 2016 | ¥806 | ¥1,043 |
| March 2016 | ¥824 | ¥1,066 |
| February 2016 | ¥812 | ¥1,060 |
| January 2016 | ¥833 | ¥1,087 |
| December 2015 | ¥940 | ¥1,227 |
| November 2015 | ¥912 | ¥1,190 |
| October 2015 | ¥847 | ¥1,106 |
| September 2015 | ¥786 | ¥1,026 |
| August 2015 | ¥835 | ¥1,100 |
| July 2015 | ¥915 | ¥1,206 |
| June 2015 | ¥940 | ¥1,239 |
| May 2015 | ¥984 | ¥1,297 |
| April 2015 | ¥937 | ¥1,234 |
| March 2015 | ¥873 | ¥1,150 |
| February 2015 | ¥907 | ¥1,206 |
| January 2015 | ¥880 | ¥1,169 |
| December 2014 | ¥897 | ¥1,192 |
| November 2014 | ¥907 | ¥1,205 |
| October 2014 | ¥894 | ¥1,188 |
| September 2014 | ¥953 | ¥1,267 |
| August 2014 | ¥907 | ¥1,215 |
| July 2014 | ¥1,011 | ¥1,354 |
| June 2014 | ¥996 | ¥1,334 |
| May 2014 | ¥892 | ¥1,194 |
| April 2014 | ¥901 | ¥1,206 |
| March 2014 | ¥933 | ¥1,249 |
| February 2014 | ¥969 | ¥1,308 |
| January 2014 | ¥1,074 | ¥1,451 |
| December 2013 | ¥1,203 | ¥1,625 |
| November 2013 | ¥1,184 | ¥1,599 |
| October 2013 | ¥1,266 | ¥1,710 |
| September 2013 | ¥1,224 | ¥1,653 |
| August 2013 | ¥1,095 | ¥1,487 |
| July 2013 | ¥1,114 | ¥1,513 |
| June 2013 | ¥1,129 | ¥1,534 |
| May 2013 | ¥1,207 | ¥1,640 |
| April 2013 | ¥1,114 | ¥1,513 |
| March 2013 | ¥1,078 | ¥1,464 |
| February 2013 | ¥961 | ¥1,305 |
| January 2013 | ¥934 | ¥1,269 |
| December 2012 | ¥859 | ¥1,167 |
| November 2012 | ¥821 | ¥1,115 |
| October 2012 | ¥918 | ¥1,247 |
| September 2012 | ¥944 | ¥1,283 |
| August 2012 | ¥946 | ¥1,295 |
| July 2012 | ¥895 | ¥1,225 |
| June 2012 | ¥988 | ¥1,353 |
| May 2012 | ¥883 | ¥1,209 |
| April 2012 | ¥1,209 | ¥1,656 |
| March 2012 | ¥1,262 | ¥1,728 |
| February 2012 | ¥965 | ¥1,330 |
| January 2012 | ¥719 | ¥990 |
| December 2011 | ¥627 | ¥864 |
| November 2011 | ¥610 | ¥841 |
| October 2011 | ¥698 | ¥962 |
| September 2011 | ¥715 | ¥985 |
| August 2011 | ¥733 | ¥1,022 |
| July 2011 | ¥881 | ¥1,227 |
| June 2011 | ¥855 | ¥1,191 |
| May 2011 | ¥868 | ¥1,210 |
| April 2011 | ¥854 | ¥1,190 |
| March 2011 | ¥996 | ¥1,388 |
| February 2011 | ¥1,241 | ¥1,738 |
| January 2011 | ¥1,126 | ¥1,577 |
| December 2010 | ¥1,028 | ¥1,440 |
| November 2010 | ¥966 | ¥1,353 |
| October 2010 | ¥931 | ¥1,304 |
| September 2010 | ¥925 | ¥1,296 |
| August 2010 | ¥812 | ¥1,146 |
| July 2010 | ¥934 | ¥1,317 |
| June 2010 | ¥908 | ¥1,281 |
| May 2010 | ¥1,035 | ¥1,460 |
| April 2010 | ¥1,175 | ¥1,658 |
| March 2010 | ¥1,029 | ¥1,452 |
| February 2010 | ¥867 | ¥1,234 |
| January 2010 | ¥837 | ¥1,191 |
| December 2009 | ¥845 | ¥1,203 |
| November 2009 | ¥636 | ¥905 |
| October 2009 | ¥657 | ¥936 |
| September 2009 | ¥599 | ¥853 |
| August 2009 | ¥634 | ¥902 |
| July 2009 | ¥641 | ¥913 |
| June 2009 | ¥579 | ¥825 |
| May 2009 | ¥451 | ¥642 |
| April 2009 | ¥387 | ¥551 |
| March 2009 | ¥313 | ¥445 |
| February 2009 | ¥315 | ¥448 |
| January 2009 | ¥312 | ¥444 |
| December 2008 | ¥275 | ¥392 |
| November 2008 | ¥354 | ¥504 |
| October 2008 | ¥549 | ¥781 |
| September 2008 | ¥716 | ¥1,019 |
| August 2008 | ¥892 | ¥1,270 |
| July 2008 | ¥948 | ¥1,350 |
| June 2008 | ¥1,070 | ¥1,524 |
| May 2008 | ¥1,181 | ¥1,681 |
| April 2008 | ¥1,096 | ¥1,560 |
| March 2008 | ¥938 | ¥1,335 |
| February 2008 | ¥1,133 | ¥1,655 |
| January 2008 | ¥1,300 | ¥1,900 |
| December 2007 | ¥1,553 | ¥2,270 |
| November 2007 | ¥1,622 | ¥2,370 |
| October 2007 | ¥1,858 | ¥2,715 |
| September 2007 | ¥1,519 | ¥2,220 |
| August 2007 | ¥1,721 | ¥2,515 |
| July 2007 | ¥1,957 | ¥2,860 |
| June 2007 | ¥1,878 | ¥2,745 |
| May 2007 | ¥1,837 | ¥2,685 |
| April 2007 | ¥1,772 | ¥2,590 |
| March 2007 | ¥1,861 | ¥2,720 |
| February 2007 | ¥2,015 | ¥2,970 |
| January 2007 | ¥2,028 | ¥2,990 |
| December 2006 | ¥1,947 | ¥2,870 |
| November 2006 | ¥1,937 | ¥2,855 |
| October 2006 | ¥1,777 | ¥2,620 |
| September 2006 | ¥1,648 | ¥2,430 |
| August 2006 | ¥1,278 | ¥1,884 |
| July 2006 | ¥1,126 | ¥1,660 |
| June 2006 | ¥1,116 | ¥1,645 |
| May 2006 | ¥1,079 | ¥1,590 |
| April 2006 | ¥1,140 | ¥1,681 |
| March 2006 | ¥1,001 | ¥1,475 |
| February 2006 | ¥895 | ¥1,320 |
| January 2006 | ¥1,037 | ¥1,529 |
| December 2005 | ¥1,133 | ¥1,670 |
| November 2005 | ¥753 | ¥1,110 |
| October 2005 | ¥769 | ¥1,133 |
| September 2005 | ¥784 | ¥1,155 |
| August 2005 | ¥701 | ¥1,034 |
| July 2005 | ¥707 | ¥1,042 |
| June 2005 | ¥600 | ¥885 |
| May 2005 | ¥536 | ¥790 |
| April 2005 | ¥469 | ¥691 |
| March 2005 | ¥450 | ¥664 |
| February 2005 | ¥440 | ¥649 |
| January 2005 | ¥402 | ¥592 |
| December 2004 | ¥382 | ¥563 |
| November 2004 | ¥393 | ¥580 |
| October 2004 | ¥397 | ¥585 |
| September 2004 | ¥455 | ¥670 |
| August 2004 | ¥414 | ¥610 |
| July 2004 | ¥428 | ¥631 |
| June 2004 | ¥471 | ¥695 |
| May 2004 | ¥448 | ¥660 |
| April 2004 | ¥421 | ¥620 |
| March 2004 | ¥363 | ¥535 |
| February 2004 | ¥329 | ¥494 |
| January 2004 | ¥345 | ¥519 |
| December 2003 | ¥329 | ¥495 |
| November 2003 | ¥329 | ¥495 |
| October 2003 | ¥379 | ¥570 |
| September 2003 | ¥399 | ¥600 |
| August 2003 | ¥399 | ¥600 |
| July 2003 | ¥405 | ¥608 |
| June 2003 | ¥413 | ¥620 |
| May 2003 | ¥306 | ¥460 |
| April 2003 | ¥326 | ¥490 |
| March 2003 | ¥306 | ¥460 |
| February 2003 | ¥313 | ¥480 |
| January 2003 | ¥280 | ¥430 |
| December 2002 | ¥274 | ¥420 |
| November 2002 | ¥271 | ¥416 |
| October 2002 | ¥290 | ¥445 |
| September 2002 | ¥309 | ¥475 |
| August 2002 | ¥333 | ¥511 |
| July 2002 | ¥345 | ¥530 |
| June 2002 | ¥365 | ¥560 |
| May 2002 | ¥362 | ¥555 |
| April 2002 | ¥371 | ¥570 |
| March 2002 | ¥366 | ¥562 |
| February 2002 | ¥288 | ¥450 |
| January 2002 | ¥327 | ¥510 |
| December 2001 | ¥320 | ¥500 |
| November 2001 | ¥298 | ¥465 |
| October 2001 | ¥352 | ¥550 |
| September 2001 | ¥317 | ¥495 |
| August 2001 | ¥410 | ¥640 |
| July 2001 | ¥430 | ¥672 |
| June 2001 | ¥426 | ¥665 |
| May 2001 | ¥371 | ¥580 |
| April 2001 | ¥339 | ¥530 |
| March 2001 | ¥318 | ¥496 |
| February 2001 | ¥270 | ¥432 |
| January 2001 | ¥300 | ¥480 |
7212.T
Price: ¥727
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 22.07%
Dividend Per Share: 20.00 JPY
Earnings Per Share: -95.06 JPY
P/E Ratio: -8.27
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Japan
Market Capitalization: 13.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 3.83%
DGR5: 15.14%
DGR10: 7.84%