LECIP HLDG CORP - Price History
Monthly price history for 7213.T (LECIP HLDG CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥573 | ¥573 |
| April 2024 | ¥622 | ¥622 |
| March 2024 | ¥634 | ¥634 |
| February 2024 | ¥698 | ¥707 |
| January 2024 | ¥665 | ¥674 |
| December 2023 | ¥617 | ¥625 |
| November 2023 | ¥578 | ¥586 |
| October 2023 | ¥512 | ¥519 |
| September 2023 | ¥546 | ¥553 |
| August 2023 | ¥532 | ¥539 |
| July 2023 | ¥527 | ¥534 |
| June 2023 | ¥518 | ¥525 |
| May 2023 | ¥480 | ¥486 |
| April 2023 | ¥468 | ¥474 |
| March 2023 | ¥486 | ¥493 |
| February 2023 | ¥458 | ¥469 |
| January 2023 | ¥459 | ¥470 |
| December 2022 | ¥449 | ¥460 |
| November 2022 | ¥479 | ¥490 |
| October 2022 | ¥465 | ¥476 |
| September 2022 | ¥446 | ¥457 |
| August 2022 | ¥520 | ¥532 |
| July 2022 | ¥518 | ¥530 |
| June 2022 | ¥525 | ¥538 |
| May 2022 | ¥567 | ¥581 |
| April 2022 | ¥574 | ¥588 |
| March 2022 | ¥555 | ¥568 |
| February 2022 | ¥533 | ¥550 |
| January 2022 | ¥528 | ¥545 |
| December 2021 | ¥553 | ¥571 |
| November 2021 | ¥533 | ¥550 |
| October 2021 | ¥579 | ¥598 |
| September 2021 | ¥575 | ¥594 |
| August 2021 | ¥574 | ¥593 |
| July 2021 | ¥563 | ¥581 |
| June 2021 | ¥560 | ¥578 |
| May 2021 | ¥567 | ¥586 |
| April 2021 | ¥533 | ¥551 |
| March 2021 | ¥573 | ¥592 |
| February 2021 | ¥567 | ¥591 |
| January 2021 | ¥482 | ¥502 |
| December 2020 | ¥480 | ¥500 |
| November 2020 | ¥521 | ¥543 |
| October 2020 | ¥525 | ¥547 |
| September 2020 | ¥583 | ¥607 |
| August 2020 | ¥545 | ¥568 |
| July 2020 | ¥494 | ¥515 |
| June 2020 | ¥512 | ¥533 |
| May 2020 | ¥569 | ¥593 |
| April 2020 | ¥446 | ¥465 |
| March 2020 | ¥416 | ¥433 |
| February 2020 | ¥467 | ¥495 |
| January 2020 | ¥614 | ¥651 |
| December 2019 | ¥631 | ¥669 |
| November 2019 | ¥621 | ¥659 |
| October 2019 | ¥629 | ¥667 |
| September 2019 | ¥742 | ¥787 |
| August 2019 | ¥729 | ¥774 |
| July 2019 | ¥761 | ¥807 |
| June 2019 | ¥739 | ¥784 |
| May 2019 | ¥690 | ¥732 |
| April 2019 | ¥738 | ¥783 |
| March 2019 | ¥739 | ¥784 |
| February 2019 | ¥706 | ¥757 |
| January 2019 | ¥649 | ¥696 |
| December 2018 | ¥632 | ¥678 |
| November 2018 | ¥674 | ¥723 |
| October 2018 | ¥737 | ¥791 |
| September 2018 | ¥764 | ¥820 |
| August 2018 | ¥770 | ¥826 |
| July 2018 | ¥799 | ¥857 |
| June 2018 | ¥789 | ¥846 |
| May 2018 | ¥798 | ¥856 |
| April 2018 | ¥748 | ¥802 |
| March 2018 | ¥789 | ¥846 |
| February 2018 | ¥827 | ¥896 |
| January 2018 | ¥846 | ¥916 |
| December 2017 | ¥862 | ¥934 |
| November 2017 | ¥844 | ¥914 |
| October 2017 | ¥873 | ¥945 |
| September 2017 | ¥845 | ¥915 |
| August 2017 | ¥874 | ¥946 |
| July 2017 | ¥855 | ¥926 |
| June 2017 | ¥828 | ¥897 |
| May 2017 | ¥814 | ¥882 |
| April 2017 | ¥791 | ¥857 |
| March 2017 | ¥785 | ¥850 |
| February 2017 | ¥780 | ¥852 |
| January 2017 | ¥817 | ¥892 |
| December 2016 | ¥815 | ¥890 |
| November 2016 | ¥758 | ¥828 |
| October 2016 | ¥820 | ¥896 |
| September 2016 | ¥780 | ¥852 |
| August 2016 | ¥822 | ¥898 |
| July 2016 | ¥777 | ¥849 |
| June 2016 | ¥731 | ¥799 |
| May 2016 | ¥702 | ¥767 |
| April 2016 | ¥678 | ¥741 |
| March 2016 | ¥705 | ¥770 |
| February 2016 | ¥707 | ¥780 |
| January 2016 | ¥666 | ¥735 |
| December 2015 | ¥735 | ¥811 |
| November 2015 | ¥774 | ¥854 |
| October 2015 | ¥780 | ¥860 |
| September 2015 | ¥762 | ¥840 |
| August 2015 | ¥814 | ¥898 |
| July 2015 | ¥818 | ¥902 |
| June 2015 | ¥781 | ¥862 |
| May 2015 | ¥757 | ¥835 |
| April 2015 | ¥790 | ¥871 |
| March 2015 | ¥782 | ¥863 |
| February 2015 | ¥779 | ¥868 |
| January 2015 | ¥776 | ¥865 |
| December 2014 | ¥772 | ¥860 |
| November 2014 | ¥763 | ¥850 |
| October 2014 | ¥761 | ¥848 |
| September 2014 | ¥782 | ¥871 |
| August 2014 | ¥810 | ¥902 |
| July 2014 | ¥809 | ¥901 |
| June 2014 | ¥827 | ¥921 |
| May 2014 | ¥718 | ¥800 |
| April 2014 | ¥733 | ¥816 |
| March 2014 | ¥776 | ¥864 |
| February 2014 | ¥527 | ¥588 |
| January 2014 | ¥410 | ¥458 |
| December 2013 | ¥383 | ¥428 |
| November 2013 | ¥374 | ¥418 |
| October 2013 | ¥371 | ¥414 |
| September 2013 | ¥373 | ¥416 |
| August 2013 | ¥385 | ¥429 |
| July 2013 | ¥389 | ¥434 |
| June 2013 | ¥383 | ¥427 |
| May 2013 | ¥377 | ¥420 |
| April 2013 | ¥372 | ¥414 |
| March 2013 | ¥354 | ¥395 |
| February 2013 | ¥330 | ¥376 |
| January 2013 | ¥330 | ¥376 |
| December 2012 | ¥328 | ¥372 |
| November 2012 | ¥328 | ¥373 |
| October 2012 | ¥315 | ¥358 |
| September 2012 | ¥321 | ¥366 |
| August 2012 | ¥374 | ¥425 |
| July 2012 | ¥356 | ¥405 |
| June 2012 | ¥358 | ¥407 |
| May 2012 | ¥324 | ¥369 |
| April 2012 | ¥326 | ¥370 |
| March 2012 | ¥322 | ¥366 |
| February 2012 | ¥313 | ¥363 |
| January 2012 | ¥307 | ¥356 |
| December 2011 | ¥296 | ¥344 |
| November 2011 | ¥289 | ¥336 |
| October 2011 | ¥289 | ¥336 |
| September 2011 | ¥293 | ¥340 |
| August 2011 | ¥309 | ¥359 |
| July 2011 | ¥308 | ¥358 |
| June 2011 | ¥305 | ¥354 |
| May 2011 | ¥297 | ¥344 |
| April 2011 | ¥297 | ¥345 |
| March 2011 | ¥299 | ¥348 |
| February 2011 | ¥296 | ¥350 |
| January 2011 | ¥283 | ¥335 |
| December 2010 | ¥295 | ¥349 |
| November 2010 | ¥286 | ¥338 |
| October 2010 | ¥269 | ¥318 |
| September 2010 | ¥275 | ¥325 |
| August 2010 | ¥294 | ¥348 |
| July 2010 | ¥288 | ¥340 |
| June 2010 | ¥284 | ¥336 |
| May 2010 | ¥269 | ¥318 |
| April 2010 | ¥283 | ¥335 |
| March 2010 | ¥262 | ¥310 |
| February 2010 | ¥244 | ¥295 |
| January 2010 | ¥240 | ¥290 |
| December 2009 | ¥249 | ¥301 |
| November 2009 | ¥247 | ¥300 |
| October 2009 | ¥294 | ¥356 |
| September 2009 | ¥304 | ¥368 |
| August 2009 | ¥340 | ¥412 |
| July 2009 | ¥312 | ¥378 |
| June 2009 | ¥301 | ¥365 |
| May 2009 | ¥268 | ¥325 |
| April 2009 | ¥258 | ¥312 |
| March 2009 | ¥279 | ¥338 |
| February 2009 | ¥265 | ¥320 |
| January 2009 | ¥268 | ¥325 |
| December 2008 | ¥289 | ¥350 |
| November 2008 | ¥256 | ¥310 |
| October 2008 | ¥248 | ¥300 |
| September 2008 | ¥303 | ¥368 |
| August 2008 | ¥326 | ¥394 |
| July 2008 | ¥318 | ¥385 |
| June 2008 | ¥306 | ¥370 |
| May 2008 | ¥301 | ¥365 |
| April 2008 | ¥302 | ¥366 |
| March 2008 | ¥312 | ¥378 |
| February 2008 | ¥303 | ¥368 |
| January 2008 | ¥286 | ¥348 |
| December 2007 | ¥325 | ¥395 |
7213.T
Price: ¥573
52 week price:
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 12.54%
Payout Ratio Range:
Dividend Per Share: 8.50 JPY
Earnings Per Share: 68.73 JPY
P/E Ratio: 17.37
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -13.73%
DGR5: -5.57%
DGR10: 30.00%