CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ( 7266.HK) - Price History
Monthly price history for 7266.HK (CSOP NASDAQ-100 Index Daily (2x) Leveraged Product)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$43.36 | HK$43.36 |
| May 2026 | HK$43.80 | HK$43.80 |
| April 2026 | HK$35.86 | HK$35.86 |
| March 2026 | HK$26.38 | HK$26.38 |
| February 2026 | HK$30.90 | HK$30.90 |
| January 2026 | HK$32.52 | HK$32.52 |
| December 2025 | HK$32.22 | HK$32.22 |
| November 2025 | HK$32.50 | HK$32.50 |
| October 2025 | HK$34.52 | HK$34.52 |
| September 2025 | HK$31.02 | HK$31.02 |
| August 2025 | HK$29.02 | HK$29.02 |
| July 2025 | HK$29.60 | HK$29.60 |
| June 2025 | HK$27.30 | HK$27.30 |
| May 2025 | HK$24.38 | HK$24.38 |
| April 2025 | HK$20.38 | HK$20.38 |
| March 2025 | HK$20.20 | HK$20.20 |
| February 2025 | HK$23.76 | HK$23.76 |
| January 2025 | HK$25.36 | HK$25.36 |
| December 2024 | HK$25.64 | HK$25.64 |
| November 2024 | HK$25.20 | HK$25.20 |
| October 2024 | HK$23.94 | HK$23.94 |
| September 2024 | HK$23.76 | HK$23.76 |
| August 2024 | HK$22.80 | HK$22.80 |
| July 2024 | HK$22.28 | HK$22.28 |
| June 2024 | HK$24.42 | HK$24.42 |
| May 2024 | HK$21.34 | HK$21.34 |
| April 2024 | HK$19.99 | HK$19.99 |
| March 2024 | HK$21.40 | HK$21.40 |
| February 2024 | HK$20.62 | HK$20.62 |
| January 2024 | HK$19.63 | HK$19.63 |
| December 2023 | HK$18.87 | HK$18.87 |
| November 2023 | HK$17.10 | HK$17.10 |
| October 2023 | HK$13.73 | HK$13.73 |
| September 2023 | HK$14.92 | HK$14.92 |
| August 2023 | HK$16.54 | HK$16.54 |
| July 2023 | HK$17.14 | HK$17.14 |
| June 2023 | HK$15.81 | HK$15.81 |
| May 2023 | HK$14.60 | HK$14.60 |
| April 2023 | HK$12.42 | HK$12.42 |
| March 2023 | HK$12.24 | HK$12.24 |
| February 2023 | HK$10.64 | HK$10.64 |
| January 2023 | HK$10.56 | HK$10.56 |
| December 2022 | HK$8.89 | HK$8.89 |
| November 2022 | HK$10.30 | HK$10.30 |
| October 2022 | HK$10.27 | HK$10.27 |
| September 2022 | HK$10 | HK$10 |
| August 2022 | HK$12.23 | HK$12.23 |
| July 2022 | HK$13.29 | HK$13.29 |
| June 2022 | HK$10.73 | HK$10.73 |
| May 2022 | HK$13.10 | HK$13.10 |
| April 2022 | HK$14.84 | HK$14.84 |
| March 2022 | HK$19.03 | HK$19.03 |
| February 2022 | HK$16.39 | HK$16.39 |
| January 2022 | HK$17.66 | HK$17.66 |
| December 2021 | HK$22.46 | HK$22.46 |
| November 2021 | HK$22.54 | HK$22.54 |
| October 2021 | HK$20.76 | HK$20.76 |
| September 2021 | HK$18.93 | HK$18.93 |
| August 2021 | HK$20.90 | HK$20.90 |
| July 2021 | HK$18.90 | HK$18.90 |
| June 2021 | HK$18.28 | HK$18.28 |
| May 2021 | HK$16.27 | HK$16.27 |
| April 2021 | HK$16.79 | HK$16.79 |
| March 2021 | HK$14.60 | HK$14.60 |
| February 2021 | HK$14.39 | HK$14.39 |
| January 2021 | HK$14.93 | HK$14.93 |
| December 2020 | HK$14.71 | HK$14.71 |
| November 2020 | HK$13.38 | HK$13.38 |
| October 2020 | HK$11.12 | HK$11.12 |
| September 2020 | HK$11.42 | HK$11.42 |
| August 2020 | HK$13.33 | HK$13.33 |
| July 2020 | HK$10.92 | HK$10.92 |
| June 2020 | HK$9.26 | HK$9.26 |
| May 2020 | HK$6.56 | HK$6.56 |
7266.HK
Price: HK$43.36
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 92.5 million