CSOP Gold Futures Daily (2x) Leveraged Product ( 7299.HK) - Price History
Monthly price history for 7299.HK (CSOP Gold Futures Daily (2x) Leveraged Product)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$21.14 | HK$21.14 |
| June 2026 | HK$20.82 | HK$20.82 |
| May 2026 | HK$26.56 | HK$26.56 |
| April 2026 | HK$27.70 | HK$27.70 |
| March 2026 | HK$27.70 | HK$27.70 |
| February 2026 | HK$36.32 | HK$36.32 |
| January 2026 | HK$36.86 | HK$36.86 |
| December 2025 | HK$26.60 | HK$26.60 |
| November 2025 | HK$24.94 | HK$24.94 |
| October 2025 | HK$23.26 | HK$23.26 |
| September 2025 | HK$21.68 | HK$21.68 |
| August 2025 | HK$17.50 | HK$17.50 |
| July 2025 | HK$16.50 | HK$16.50 |
| June 2025 | HK$16.58 | HK$16.58 |
| May 2025 | HK$16.76 | HK$16.76 |
| April 2025 | HK$16.98 | HK$16.98 |
| March 2025 | HK$15.53 | HK$15.53 |
| February 2025 | HK$13.13 | HK$13.13 |
| January 2025 | HK$12.25 | HK$12.25 |
| December 2024 | HK$11.13 | HK$11.13 |
| November 2024 | HK$11.75 | HK$11.75 |
| October 2024 | HK$13 | HK$13 |
| September 2024 | HK$11.95 | HK$11.95 |
| August 2024 | HK$10.93 | HK$10.93 |
| July 2024 | HK$10.21 | HK$10.21 |
| June 2024 | HK$9.61 | HK$9.61 |
| May 2024 | HK$9.84 | HK$9.84 |
| April 2024 | HK$9.76 | HK$9.76 |
| March 2024 | HK$8.85 | HK$8.85 |
| February 2024 | HK$7.72 | HK$7.72 |
| January 2024 | HK$7.79 | HK$7.79 |
| December 2023 | HK$8.15 | HK$8.15 |
| November 2023 | HK$8.01 | HK$8.01 |
| October 2023 | HK$7.76 | HK$7.76 |
| September 2023 | HK$6.92 | HK$6.92 |
| August 2023 | HK$7.53 | HK$7.53 |
| July 2023 | HK$7.65 | HK$7.65 |
| June 2023 | HK$7.36 | HK$7.36 |
| May 2023 | HK$7.84 | HK$7.84 |
| April 2023 | HK$8.16 | HK$8.16 |
| March 2023 | HK$8.18 | HK$8.18 |
| February 2023 | HK$6.96 | HK$6.96 |
| January 2023 | HK$7.84 | HK$7.84 |
| December 2022 | HK$7.10 | HK$7.10 |
| November 2022 | HK$6.70 | HK$6.70 |
| October 2022 | HK$5.93 | HK$5.93 |
| September 2022 | HK$6.22 | HK$6.22 |
| August 2022 | HK$6.62 | HK$6.62 |
| July 2022 | HK$7.02 | HK$7.02 |
| June 2022 | HK$7.46 | HK$7.46 |
| May 2022 | HK$7.83 | HK$7.83 |
| April 2022 | HK$8.42 | HK$8.42 |
| March 2022 | HK$8.59 | HK$8.59 |
| February 2022 | HK$8.35 | HK$8.35 |
| January 2022 | HK$7.40 | HK$7.40 |
| December 2021 | HK$7.70 | HK$7.70 |
| November 2021 | HK$7.52 | HK$7.52 |
| October 2021 | HK$7.56 | HK$7.56 |
| September 2021 | HK$7.06 | HK$7.06 |
| August 2021 | HK$7.78 | HK$7.78 |
| July 2021 | HK$7.94 | HK$7.94 |
| June 2021 | HK$7.32 | HK$7.32 |
| May 2021 | HK$8.68 | HK$8.68 |
| April 2021 | HK$7.50 | HK$7.50 |
| March 2021 | HK$6.84 | HK$6.84 |
| February 2021 | HK$7.48 | HK$7.48 |
| January 2021 | HK$8.28 | HK$8.28 |
| December 2020 | HK$8.76 | HK$8.76 |
| November 2020 | HK$7.82 | HK$7.82 |
| October 2020 | HK$8.72 | HK$8.72 |
| September 2020 | HK$8.92 | HK$8.92 |
| August 2020 | HK$9.66 | HK$9.66 |
| July 2020 | HK$10.04 | HK$10.04 |
| June 2020 | HK$8.34 | HK$8.34 |
7299.HK
Price: HK$21.14
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion