SAN JU SAN FINL GP INC - Price History
Monthly price history for 7322.T (SAN JU SAN FINL GP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,089 | ¥2,089 |
| April 2024 | ¥2,087 | ¥2,087 |
| March 2024 | ¥2,090 | ¥2,090 |
| February 2024 | ¥1,945 | ¥1,978 |
| January 2024 | ¥1,911 | ¥1,943 |
| December 2023 | ¥1,785 | ¥1,815 |
| November 2023 | ¥1,837 | ¥1,868 |
| October 2023 | ¥1,924 | ¥1,957 |
| September 2023 | ¥1,825 | ¥1,856 |
| August 2023 | ¥1,685 | ¥1,746 |
| July 2023 | ¥1,677 | ¥1,737 |
| June 2023 | ¥1,524 | ¥1,579 |
| May 2023 | ¥1,451 | ¥1,503 |
| April 2023 | ¥1,535 | ¥1,590 |
| March 2023 | ¥1,524 | ¥1,579 |
| February 2023 | ¥1,646 | ¥1,745 |
| January 2023 | ¥1,572 | ¥1,666 |
| December 2022 | ¥1,500 | ¥1,590 |
| November 2022 | ¥1,415 | ¥1,500 |
| October 2022 | ¥1,373 | ¥1,455 |
| September 2022 | ¥1,331 | ¥1,411 |
| August 2022 | ¥1,365 | ¥1,484 |
| July 2022 | ¥1,297 | ¥1,410 |
| June 2022 | ¥1,282 | ¥1,394 |
| May 2022 | ¥1,253 | ¥1,362 |
| April 2022 | ¥1,295 | ¥1,408 |
| March 2022 | ¥1,357 | ¥1,476 |
| February 2022 | ¥1,355 | ¥1,508 |
| January 2022 | ¥1,365 | ¥1,519 |
| December 2021 | ¥1,323 | ¥1,472 |
| November 2021 | ¥1,218 | ¥1,355 |
| October 2021 | ¥1,253 | ¥1,394 |
| September 2021 | ¥1,273 | ¥1,416 |
| August 2021 | ¥1,277 | ¥1,456 |
| July 2021 | ¥1,250 | ¥1,425 |
| June 2021 | ¥1,184 | ¥1,350 |
| May 2021 | ¥1,150 | ¥1,311 |
| April 2021 | ¥1,136 | ¥1,295 |
| March 2021 | ¥1,221 | ¥1,392 |
| February 2021 | ¥1,156 | ¥1,350 |
| January 2021 | ¥1,070 | ¥1,250 |
| December 2020 | ¥1,079 | ¥1,260 |
| November 2020 | ¥1,097 | ¥1,281 |
| October 2020 | ¥1,116 | ¥1,303 |
| September 2020 | ¥1,175 | ¥1,372 |
| August 2020 | ¥1,121 | ¥1,342 |
| July 2020 | ¥1,045 | ¥1,251 |
| June 2020 | ¥1,105 | ¥1,323 |
| May 2020 | ¥1,288 | ¥1,542 |
| April 2020 | ¥1,285 | ¥1,538 |
| March 2020 | ¥1,246 | ¥1,492 |
| February 2020 | ¥1,203 | ¥1,474 |
| January 2020 | ¥1,295 | ¥1,586 |
| December 2019 | ¥1,415 | ¥1,733 |
| November 2019 | ¥1,388 | ¥1,700 |
| October 2019 | ¥1,374 | ¥1,683 |
| September 2019 | ¥1,310 | ¥1,605 |
| August 2019 | ¥1,199 | ¥1,500 |
| July 2019 | ¥1,293 | ¥1,618 |
| June 2019 | ¥1,184 | ¥1,481 |
| May 2019 | ¥1,152 | ¥1,441 |
| April 2019 | ¥1,201 | ¥1,503 |
| March 2019 | ¥1,233 | ¥1,543 |
| February 2019 | ¥1,251 | ¥1,600 |
| January 2019 | ¥1,270 | ¥1,625 |
| December 2018 | ¥1,330 | ¥1,702 |
| November 2018 | ¥1,500 | ¥1,919 |
| October 2018 | ¥1,566 | ¥2,003 |
| September 2018 | ¥1,879 | ¥2,404 |
| August 2018 | ¥1,689 | ¥2,193 |
| July 2018 | ¥1,659 | ¥2,153 |
| June 2018 | ¥1,542 | ¥2,002 |
| May 2018 | ¥1,772 | ¥2,300 |
| April 2018 | ¥1,781 | ¥2,312 |
7322.T
Price: ¥2,111
Forward Dividend Yield: 3.48%
Payout Ratio: 30.86%
Dividend Per Share: 72.00 JPY
Earnings Per Share: 241.69 JPY
P/E Ratio: 7.51
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 53.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7