SBI INSURANCE GP CO LTD - Price History
Monthly price history for 7326.T (SBI INSURANCE GP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,004 | ¥1,004 |
| April 2024 | ¥1,008 | ¥1,008 |
| March 2024 | ¥1,062 | ¥1,062 |
| February 2024 | ¥1,196 | ¥1,199 |
| January 2024 | ¥1,091 | ¥1,094 |
| December 2023 | ¥1,029 | ¥1,032 |
| November 2023 | ¥1,086 | ¥1,089 |
| October 2023 | ¥1,141 | ¥1,144 |
| September 2023 | ¥1,204 | ¥1,207 |
| August 2023 | ¥1,096 | ¥1,099 |
| July 2023 | ¥1,077 | ¥1,080 |
| June 2023 | ¥1,012 | ¥1,015 |
| May 2023 | ¥1,015 | ¥1,018 |
| April 2023 | ¥943 | ¥946 |
| March 2023 | ¥914 | ¥917 |
| February 2023 | ¥933 | ¥946 |
| January 2023 | ¥1,028 | ¥1,042 |
| December 2022 | ¥950 | ¥963 |
| November 2022 | ¥862 | ¥874 |
| October 2022 | ¥782 | ¥793 |
| September 2022 | ¥792 | ¥803 |
| August 2022 | ¥840 | ¥852 |
| July 2022 | ¥874 | ¥886 |
| June 2022 | ¥886 | ¥898 |
| May 2022 | ¥887 | ¥899 |
| April 2022 | ¥984 | ¥998 |
| March 2022 | ¥1,017 | ¥1,031 |
| February 2022 | ¥999 | ¥1,013 |
| January 2022 | ¥1,069 | ¥1,084 |
| December 2021 | ¥1,137 | ¥1,153 |
| November 2021 | ¥1,077 | ¥1,092 |
| October 2021 | ¥1,252 | ¥1,270 |
| September 2021 | ¥1,273 | ¥1,291 |
| August 2021 | ¥1,307 | ¥1,325 |
| July 2021 | ¥1,368 | ¥1,387 |
| June 2021 | ¥1,305 | ¥1,323 |
| May 2021 | ¥1,350 | ¥1,369 |
| April 2021 | ¥1,336 | ¥1,355 |
| March 2021 | ¥1,298 | ¥1,316 |
| February 2021 | ¥1,252 | ¥1,270 |
| January 2021 | ¥1,354 | ¥1,373 |
| December 2020 | ¥1,305 | ¥1,323 |
| November 2020 | ¥1,445 | ¥1,465 |
| October 2020 | ¥1,348 | ¥1,367 |
| September 2020 | ¥1,793 | ¥1,818 |
| August 2020 | ¥1,502 | ¥1,523 |
| July 2020 | ¥1,148 | ¥1,164 |
| June 2020 | ¥926 | ¥939 |
| May 2020 | ¥932 | ¥945 |
| April 2020 | ¥899 | ¥912 |
| March 2020 | ¥760 | ¥771 |
| February 2020 | ¥852 | ¥864 |
| January 2020 | ¥1,027 | ¥1,041 |
| December 2019 | ¥1,046 | ¥1,061 |
| November 2019 | ¥1,151 | ¥1,167 |
| October 2019 | ¥1,153 | ¥1,169 |
| September 2019 | ¥1,260 | ¥1,278 |
| August 2019 | ¥1,286 | ¥1,304 |
| July 2019 | ¥1,223 | ¥1,240 |
| June 2019 | ¥1,227 | ¥1,244 |
| May 2019 | ¥1,238 | ¥1,255 |
| April 2019 | ¥1,282 | ¥1,300 |
| March 2019 | ¥1,156 | ¥1,172 |
| February 2019 | ¥1,194 | ¥1,211 |
| January 2019 | ¥1,124 | ¥1,140 |
| December 2018 | ¥959 | ¥972 |
| November 2018 | ¥1,298 | ¥1,316 |
| October 2018 | ¥1,282 | ¥1,300 |
| September 2018 | ¥1,901 | ¥1,928 |
7326.T
Price: ¥1,036
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 4.71%
Payout Ratio Range:
Dividend Per Share: 3.00 JPY
Earnings Per Share: 63.86 JPY
P/E Ratio: 18.10
Exchange: JPX
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 24.6 billion
Years Paying Dividends: 2