LITALICO Inc. ( 7366.T) - Price History
Monthly price history for 7366.T (LITALICO Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ¥1,945 | ¥1,945 |
| September 2026 | ¥1,938 | ¥1,938 |
| August 2026 | ¥1,911 | ¥1,911 |
| July 2026 | ¥1,591 | ¥1,591 |
| June 2026 | ¥1,580 | ¥1,580 |
| May 2026 | ¥1,591 | ¥1,591 |
| April 2026 | ¥1,202 | ¥1,202 |
| March 2026 | ¥1,133 | ¥1,133 |
| February 2026 | ¥1,333 | ¥1,345 |
| January 2026 | ¥1,178 | ¥1,189 |
| December 2025 | ¥1,282 | ¥1,294 |
| November 2025 | ¥1,274 | ¥1,285 |
| October 2025 | ¥1,223 | ¥1,234 |
| September 2025 | ¥1,344 | ¥1,356 |
| August 2025 | ¥1,336 | ¥1,348 |
| July 2025 | ¥1,413 | ¥1,426 |
| June 2025 | ¥1,254 | ¥1,265 |
| May 2025 | ¥1,320 | ¥1,332 |
| April 2025 | ¥1,229 | ¥1,240 |
| March 2025 | ¥1,101 | ¥1,111 |
| February 2025 | ¥1,055 | ¥1,073 |
| January 2025 | ¥1,089 | ¥1,107 |
| December 2024 | ¥880 | ¥895 |
| November 2024 | ¥920 | ¥935 |
| October 2024 | ¥1,082 | ¥1,100 |
| September 2024 | ¥1,225 | ¥1,246 |
| August 2024 | ¥1,295 | ¥1,317 |
| July 2024 | ¥1,207 | ¥1,227 |
| June 2024 | ¥1,719 | ¥1,748 |
| May 2024 | ¥1,681 | ¥1,709 |
| April 2024 | ¥1,808 | ¥1,838 |
| March 2024 | ¥2,086 | ¥2,121 |
| February 2024 | ¥2,163 | ¥2,208 |
| January 2024 | ¥2,118 | ¥2,162 |
| December 2023 | ¥2,020 | ¥2,062 |
| November 2023 | ¥2,098 | ¥2,141 |
| October 2023 | ¥1,977 | ¥2,018 |
| September 2023 | ¥1,967 | ¥2,008 |
| August 2023 | ¥2,147 | ¥2,192 |
| July 2023 | ¥2,187 | ¥2,232 |
| June 2023 | ¥2,267 | ¥2,314 |
| May 2023 | ¥2,327 | ¥2,375 |
| April 2023 | ¥2,379 | ¥2,428 |
| March 2023 | ¥2,522 | ¥2,574 |
| February 2023 | ¥2,513 | ¥2,572 |
| January 2023 | ¥2,567 | ¥2,627 |
| December 2022 | ¥2,255 | ¥2,308 |
| November 2022 | ¥2,285 | ¥2,338 |
| October 2022 | ¥3,078 | ¥3,150 |
| September 2022 | ¥2,706 | ¥2,769 |
| August 2022 | ¥2,874 | ¥2,941 |
| July 2022 | ¥2,447 | ¥2,504 |
| June 2022 | ¥2,086 | ¥2,135 |
| May 2022 | ¥2,523 | ¥2,582 |
| April 2022 | ¥2,665 | ¥2,727 |
| March 2022 | ¥2,792 | ¥2,857 |
| February 2022 | ¥2,766 | ¥2,836 |
| January 2022 | ¥2,762 | ¥2,832 |
| December 2021 | ¥3,941 | ¥4,040 |
| November 2021 | ¥4,087 | ¥4,190 |
| October 2021 | ¥3,341 | ¥3,425 |
| September 2021 | ¥3,429 | ¥3,515 |
| August 2021 | ¥2,707 | ¥2,775 |
| July 2021 | ¥2,561 | ¥2,625 |
| June 2021 | ¥2,795 | ¥2,865 |
| May 2021 | ¥2,604 | ¥2,670 |
| April 2021 | ¥2,290 | ¥2,348 |
7366.T
Price: ¥1,945
Dividend Yield: 0.57%
Forward Dividend Yield: 0.77%
Payout Ratio: 12.69%
Dividend Per Share: 15.00 JPY
Earnings Per Share: 81.19 JPY
P/E Ratio: 16.71
Exchange: JPX
Sector: Consumer Defensive
Industry: Education & Training Services
Country: Japan
Market Capitalization: 65.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 21.86%