LITALICO INC - Price History
Monthly price history for 7366.T (LITALICO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,909 | ¥1,909 |
| April 2024 | ¥1,838 | ¥1,838 |
| March 2024 | ¥2,121 | ¥2,121 |
| February 2024 | ¥2,200 | ¥2,208 |
| January 2024 | ¥2,154 | ¥2,162 |
| December 2023 | ¥2,054 | ¥2,062 |
| November 2023 | ¥2,133 | ¥2,141 |
| October 2023 | ¥2,010 | ¥2,018 |
| September 2023 | ¥2,000 | ¥2,008 |
| August 2023 | ¥2,184 | ¥2,192 |
| July 2023 | ¥2,223 | ¥2,232 |
| June 2023 | ¥2,305 | ¥2,314 |
| May 2023 | ¥2,366 | ¥2,375 |
| April 2023 | ¥2,419 | ¥2,428 |
| March 2023 | ¥2,564 | ¥2,574 |
| February 2023 | ¥2,556 | ¥2,572 |
| January 2023 | ¥2,610 | ¥2,627 |
| December 2022 | ¥2,293 | ¥2,308 |
| November 2022 | ¥2,323 | ¥2,338 |
| October 2022 | ¥3,130 | ¥3,150 |
| September 2022 | ¥2,751 | ¥2,769 |
| August 2022 | ¥2,922 | ¥2,941 |
| July 2022 | ¥2,488 | ¥2,504 |
| June 2022 | ¥2,121 | ¥2,135 |
| May 2022 | ¥2,566 | ¥2,582 |
| April 2022 | ¥2,710 | ¥2,727 |
| March 2022 | ¥2,839 | ¥2,857 |
| February 2022 | ¥2,813 | ¥2,836 |
| January 2022 | ¥2,809 | ¥2,832 |
| December 2021 | ¥4,007 | ¥4,040 |
| November 2021 | ¥4,156 | ¥4,190 |
| October 2021 | ¥3,397 | ¥3,425 |
| September 2021 | ¥3,486 | ¥3,515 |
| August 2021 | ¥2,752 | ¥2,775 |
| July 2021 | ¥2,604 | ¥2,625 |
| June 2021 | ¥2,842 | ¥2,865 |
| May 2021 | ¥2,648 | ¥2,670 |
| April 2021 | ¥2,328 | ¥2,348 |
7366.T
Price: ¥1,909
Dividend Yield: 0.00%
Forward Dividend Yield: 0.42%
Payout Ratio: 9.34%
Dividend Per Share: 8.00 JPY
Earnings Per Share: 85.79 JPY
P/E Ratio: 26.53
Exchange: JPX
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 66.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3