HAKUTO CO LTD - Price History
Monthly price history for 7433.T (HAKUTO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,100 | ¥5,100 |
| April 2024 | ¥5,460 | ¥5,460 |
| March 2024 | ¥5,630 | ¥5,630 |
| February 2024 | ¥5,770 | ¥5,910 |
| January 2024 | ¥6,004 | ¥6,150 |
| December 2023 | ¥5,301 | ¥5,430 |
| November 2023 | ¥5,340 | ¥5,470 |
| October 2023 | ¥4,940 | ¥5,060 |
| September 2023 | ¥4,950 | ¥5,070 |
| August 2023 | ¥4,793 | ¥5,040 |
| July 2023 | ¥5,326 | ¥5,600 |
| June 2023 | ¥5,269 | ¥5,540 |
| May 2023 | ¥4,641 | ¥4,880 |
| April 2023 | ¥4,042 | ¥4,250 |
| March 2023 | ¥4,674 | ¥4,915 |
| February 2023 | ¥4,685 | ¥5,100 |
| January 2023 | ¥4,157 | ¥4,525 |
| December 2022 | ¥3,836 | ¥4,175 |
| November 2022 | ¥3,431 | ¥3,735 |
| October 2022 | ¥3,523 | ¥3,835 |
| September 2022 | ¥2,931 | ¥3,190 |
| August 2022 | ¥2,945 | ¥3,325 |
| July 2022 | ¥2,270 | ¥2,563 |
| June 2022 | ¥2,242 | ¥2,531 |
| May 2022 | ¥2,522 | ¥2,847 |
| April 2022 | ¥2,041 | ¥2,304 |
| March 2022 | ¥2,172 | ¥2,452 |
| February 2022 | ¥2,091 | ¥2,457 |
| January 2022 | ¥2,149 | ¥2,525 |
| December 2021 | ¥2,254 | ¥2,648 |
| November 2021 | ¥1,894 | ¥2,225 |
| October 2021 | ¥1,652 | ¥1,941 |
| September 2021 | ¥1,556 | ¥1,828 |
| August 2021 | ¥1,489 | ¥1,805 |
| July 2021 | ¥1,253 | ¥1,519 |
| June 2021 | ¥1,241 | ¥1,505 |
| May 2021 | ¥1,289 | ¥1,563 |
| April 2021 | ¥1,029 | ¥1,248 |
| March 2021 | ¥1,056 | ¥1,280 |
| February 2021 | ¥1,013 | ¥1,237 |
| January 2021 | ¥1,003 | ¥1,225 |
| December 2020 | ¥879 | ¥1,074 |
| November 2020 | ¥864 | ¥1,056 |
| October 2020 | ¥897 | ¥1,096 |
| September 2020 | ¥918 | ¥1,121 |
| August 2020 | ¥886 | ¥1,106 |
| July 2020 | ¥707 | ¥883 |
| June 2020 | ¥788 | ¥983 |
| May 2020 | ¥790 | ¥986 |
| April 2020 | ¥787 | ¥982 |
| March 2020 | ¥775 | ¥967 |
| February 2020 | ¥863 | ¥1,097 |
| January 2020 | ¥1,008 | ¥1,282 |
| December 2019 | ¥1,071 | ¥1,362 |
| November 2019 | ¥1,035 | ¥1,316 |
| October 2019 | ¥1,021 | ¥1,298 |
| September 2019 | ¥922 | ¥1,172 |
| August 2019 | ¥831 | ¥1,083 |
| July 2019 | ¥944 | ¥1,230 |
| June 2019 | ¥927 | ¥1,208 |
| May 2019 | ¥880 | ¥1,147 |
| April 2019 | ¥923 | ¥1,203 |
| March 2019 | ¥900 | ¥1,173 |
| February 2019 | ¥929 | ¥1,220 |
| January 2019 | ¥880 | ¥1,156 |
| December 2018 | ¥860 | ¥1,130 |
| November 2018 | ¥1,019 | ¥1,339 |
| October 2018 | ¥973 | ¥1,279 |
| September 2018 | ¥1,214 | ¥1,595 |
| August 2018 | ¥1,227 | ¥1,632 |
| July 2018 | ¥1,200 | ¥1,596 |
| June 2018 | ¥1,240 | ¥1,650 |
| May 2018 | ¥1,284 | ¥1,708 |
| April 2018 | ¥1,207 | ¥1,606 |
| March 2018 | ¥1,174 | ¥1,562 |
| February 2018 | ¥1,288 | ¥1,720 |
| January 2018 | ¥1,466 | ¥1,958 |
| December 2017 | ¥1,452 | ¥1,939 |
| November 2017 | ¥1,435 | ¥1,916 |
| October 2017 | ¥1,307 | ¥1,746 |
| September 2017 | ¥1,276 | ¥1,704 |
| August 2017 | ¥1,201 | ¥1,623 |
| July 2017 | ¥1,099 | ¥1,486 |
| June 2017 | ¥1,052 | ¥1,422 |
| May 2017 | ¥1,031 | ¥1,394 |
| April 2017 | ¥880 | ¥1,190 |
| March 2017 | ¥763 | ¥1,031 |
| February 2017 | ¥813 | ¥1,120 |
| January 2017 | ¥745 | ¥1,026 |
| December 2016 | ¥755 | ¥1,040 |
| November 2016 | ¥729 | ¥1,004 |
| October 2016 | ¥708 | ¥975 |
| September 2016 | ¥673 | ¥926 |
| August 2016 | ¥646 | ¥909 |
| July 2016 | ¥663 | ¥933 |
| June 2016 | ¥606 | ¥852 |
| May 2016 | ¥664 | ¥934 |
| April 2016 | ¥655 | ¥922 |
| March 2016 | ¥704 | ¥991 |
| February 2016 | ¥636 | ¥913 |
| January 2016 | ¥797 | ¥1,144 |
| December 2015 | ¥854 | ¥1,225 |
| November 2015 | ¥916 | ¥1,315 |
| October 2015 | ¥991 | ¥1,422 |
| September 2015 | ¥872 | ¥1,252 |
| August 2015 | ¥966 | ¥1,408 |
| July 2015 | ¥1,046 | ¥1,525 |
| June 2015 | ¥1,029 | ¥1,500 |
| May 2015 | ¥1,028 | ¥1,499 |
| April 2015 | ¥1,002 | ¥1,461 |
| March 2015 | ¥984 | ¥1,435 |
| February 2015 | ¥930 | ¥1,379 |
| January 2015 | ¥825 | ¥1,223 |
| December 2014 | ¥804 | ¥1,193 |
| November 2014 | ¥806 | ¥1,195 |
| October 2014 | ¥736 | ¥1,091 |
| September 2014 | ¥746 | ¥1,107 |
| August 2014 | ¥712 | ¥1,070 |
| July 2014 | ¥709 | ¥1,065 |
| June 2014 | ¥716 | ¥1,076 |
| May 2014 | ¥623 | ¥937 |
| April 2014 | ¥627 | ¥942 |
| March 2014 | ¥643 | ¥967 |
| February 2014 | ¥667 | ¥1,023 |
| January 2014 | ¥665 | ¥1,020 |
| December 2013 | ¥684 | ¥1,050 |
| November 2013 | ¥656 | ¥1,006 |
| October 2013 | ¥619 | ¥949 |
| September 2013 | ¥617 | ¥947 |
| August 2013 | ¥569 | ¥887 |
| July 2013 | ¥578 | ¥900 |
| June 2013 | ¥589 | ¥918 |
| May 2013 | ¥627 | ¥977 |
| April 2013 | ¥639 | ¥996 |
| March 2013 | ¥578 | ¥901 |
| February 2013 | ¥552 | ¥879 |
| January 2013 | ¥528 | ¥841 |
| December 2012 | ¥498 | ¥793 |
| November 2012 | ¥470 | ¥748 |
| October 2012 | ¥457 | ¥727 |
| September 2012 | ¥450 | ¥716 |
| August 2012 | ¥457 | ¥742 |
| July 2012 | ¥489 | ¥794 |
| June 2012 | ¥485 | ¥787 |
| May 2012 | ¥451 | ¥733 |
| April 2012 | ¥477 | ¥775 |
| March 2012 | ¥507 | ¥824 |
| February 2012 | ¥495 | ¥824 |
| January 2012 | ¥465 | ¥773 |
| December 2011 | ¥450 | ¥749 |
| November 2011 | ¥420 | ¥698 |
| October 2011 | ¥432 | ¥719 |
| September 2011 | ¥447 | ¥744 |
| August 2011 | ¥435 | ¥739 |
| July 2011 | ¥455 | ¥773 |
| June 2011 | ¥469 | ¥797 |
| May 2011 | ¥449 | ¥762 |
| April 2011 | ¥496 | ¥842 |
| March 2011 | ¥514 | ¥873 |
| February 2011 | ¥526 | ¥914 |
| January 2011 | ¥489 | ¥850 |
| December 2010 | ¥472 | ¥821 |
| November 2010 | ¥417 | ¥725 |
| October 2010 | ¥393 | ¥683 |
| September 2010 | ¥426 | ¥741 |
| August 2010 | ¥399 | ¥707 |
| July 2010 | ¥453 | ¥804 |
| June 2010 | ¥448 | ¥794 |
| May 2010 | ¥491 | ¥871 |
| April 2010 | ¥556 | ¥987 |
| March 2010 | ¥512 | ¥909 |
| February 2010 | ¥474 | ¥855 |
| January 2010 | ¥435 | ¥785 |
| December 2009 | ¥449 | ¥810 |
| November 2009 | ¥398 | ¥719 |
| October 2009 | ¥453 | ¥818 |
| September 2009 | ¥484 | ¥873 |
| August 2009 | ¥511 | ¥937 |
| July 2009 | ¥448 | ¥822 |
| June 2009 | ¥499 | ¥915 |
| May 2009 | ¥333 | ¥611 |
| April 2009 | ¥310 | ¥569 |
| March 2009 | ¥323 | ¥593 |
| February 2009 | ¥304 | ¥570 |
| January 2009 | ¥351 | ¥657 |
| December 2008 | ¥428 | ¥801 |
| November 2008 | ¥335 | ¥627 |
| October 2008 | ¥347 | ¥649 |
| September 2008 | ¥438 | ¥820 |
| August 2008 | ¥505 | ¥964 |
| July 2008 | ¥539 | ¥1,028 |
| June 2008 | ¥511 | ¥975 |
| May 2008 | ¥567 | ¥1,083 |
| April 2008 | ¥556 | ¥1,062 |
| March 2008 | ¥477 | ¥910 |
| February 2008 | ¥537 | ¥1,045 |
| January 2008 | ¥546 | ¥1,061 |
| December 2007 | ¥783 | ¥1,522 |
| November 2007 | ¥760 | ¥1,477 |
| October 2007 | ¥810 | ¥1,575 |
| September 2007 | ¥864 | ¥1,680 |
| August 2007 | ¥861 | ¥1,692 |
| July 2007 | ¥1,008 | ¥1,980 |
| June 2007 | ¥987 | ¥1,939 |
| May 2007 | ¥938 | ¥1,843 |
| April 2007 | ¥903 | ¥1,775 |
| March 2007 | ¥926 | ¥1,820 |
| February 2007 | ¥893 | ¥1,771 |
| January 2007 | ¥861 | ¥1,708 |
| December 2006 | ¥823 | ¥1,633 |
| November 2006 | ¥824 | ¥1,634 |
| October 2006 | ¥842 | ¥1,670 |
| September 2006 | ¥818 | ¥1,622 |
| August 2006 | ¥838 | ¥1,680 |
| July 2006 | ¥793 | ¥1,589 |
| June 2006 | ¥771 | ¥1,546 |
| May 2006 | ¥802 | ¥1,607 |
| April 2006 | ¥855 | ¥1,714 |
| March 2006 | ¥886 | ¥1,776 |
| February 2006 | ¥885 | ¥1,790 |
| January 2006 | ¥949 | ¥1,919 |
| December 2005 | ¥980 | ¥1,981 |
| November 2005 | ¥999 | ¥2,020 |
| October 2005 | ¥897 | ¥1,815 |
| September 2005 | ¥885 | ¥1,790 |
| August 2005 | ¥885 | ¥1,804 |
| July 2005 | ¥838 | ¥1,709 |
| June 2005 | ¥832 | ¥1,696 |
| May 2005 | ¥756 | ¥1,542 |
| April 2005 | ¥741 | ¥1,510 |
| March 2005 | ¥785 | ¥1,600 |
| February 2005 | ¥741 | ¥1,531 |
| January 2005 | ¥742 | ¥1,533 |
| December 2004 | ¥697 | ¥1,439 |
| November 2004 | ¥669 | ¥1,381 |
| October 2004 | ¥707 | ¥1,460 |
| September 2004 | ¥714 | ¥1,475 |
| August 2004 | ¥736 | ¥1,530 |
| July 2004 | ¥683 | ¥1,419 |
| June 2004 | ¥717 | ¥1,490 |
| May 2004 | ¥673 | ¥1,400 |
| April 2004 | ¥690 | ¥1,434 |
| March 2004 | ¥665 | ¥1,382 |
| February 2004 | ¥621 | ¥1,300 |
| January 2004 | ¥632 | ¥1,324 |
| December 2003 | ¥619 | ¥1,296 |
| November 2003 | ¥639 | ¥1,339 |
| October 2003 | ¥757 | ¥1,586 |
| September 2003 | ¥765 | ¥1,603 |
| August 2003 | ¥717 | ¥1,512 |
| July 2003 | ¥727 | ¥1,532 |
| June 2003 | ¥631 | ¥1,330 |
| May 2003 | ¥593 | ¥1,250 |
| April 2003 | ¥676 | ¥1,425 |
| March 2003 | ¥612 | ¥1,291 |
| February 2003 | ¥604 | ¥1,284 |
| January 2003 | ¥593 | ¥1,260 |
| December 2002 | ¥534 | ¥1,134 |
| November 2002 | ¥551 | ¥1,170 |
| October 2002 | ¥459 | ¥975 |
| September 2002 | ¥580 | ¥1,233 |
| August 2002 | ¥650 | ¥1,392 |
| July 2002 | ¥723 | ¥1,549 |
| June 2002 | ¥728 | ¥1,560 |
| May 2002 | ¥808 | ¥1,731 |
| April 2002 | ¥808 | ¥1,730 |
| March 2002 | ¥674 | ¥1,444 |
| February 2002 | ¥593 | ¥1,280 |
| January 2002 | ¥644 | ¥1,390 |
| December 2001 | ¥814 | ¥1,755 |
| November 2001 | ¥818 | ¥1,765 |
| October 2001 | ¥738 | ¥1,592 |
| September 2001 | ¥624 | ¥1,345 |
| August 2001 | ¥736 | ¥1,600 |
| July 2001 | ¥1,040 | ¥2,260 |
| June 2001 | ¥1,330 | ¥2,890 |
| May 2001 | ¥1,408 | ¥3,060 |
| April 2001 | ¥1,435 | ¥3,120 |
| March 2001 | ¥1,353 | ¥2,940 |
| February 2001 | ¥1,324 | ¥2,890 |
| January 2001 | ¥1,324 | ¥2,890 |
7433.T
Price: ¥5,050
52 week price:
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: 95.67%
Payout Ratio Range:
Dividend Per Share: 280.00 JPY
Earnings Per Share: 276.28 JPY
P/E Ratio: 20.35
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 94.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.63%