Get 20% lifetime commission for referring investors to digrin.com
here.
MEDIPAL HOLDINGS CORP - Price History
Monthly price history for 7459.T (MEDIPAL HOLDINGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,476 | ¥2,476 |
| April 2024 | ¥2,470 | ¥2,470 |
| March 2024 | ¥2,303 | ¥2,303 |
| February 2024 | ¥2,237 | ¥2,266 |
| January 2024 | ¥2,329 | ¥2,359 |
| December 2023 | ¥2,257 | ¥2,286 |
| November 2023 | ¥2,310 | ¥2,340 |
| October 2023 | ¥2,498 | ¥2,530 |
| September 2023 | ¥2,496 | ¥2,528 |
| August 2023 | ¥2,437 | ¥2,497 |
| July 2023 | ¥2,378 | ¥2,436 |
| June 2023 | ¥2,294 | ¥2,351 |
| May 2023 | ¥2,145 | ¥2,198 |
| April 2023 | ¥2,025 | ¥2,075 |
| March 2023 | ¥1,760 | ¥1,804 |
| February 2023 | ¥1,720 | ¥1,785 |
| January 2023 | ¥1,668 | ¥1,731 |
| December 2022 | ¥1,678 | ¥1,741 |
| November 2022 | ¥1,763 | ¥1,830 |
| October 2022 | ¥1,778 | ¥1,845 |
| September 2022 | ¥1,776 | ¥1,843 |
| August 2022 | ¥1,814 | ¥1,907 |
| July 2022 | ¥1,908 | ¥2,005 |
| June 2022 | ¥1,821 | ¥1,914 |
| May 2022 | ¥1,715 | ¥1,803 |
| April 2022 | ¥2,026 | ¥2,129 |
| March 2022 | ¥1,917 | ¥2,015 |
| February 2022 | ¥1,974 | ¥2,097 |
| January 2022 | ¥1,938 | ¥2,059 |
| December 2021 | ¥2,028 | ¥2,155 |
| November 2021 | ¥1,920 | ¥2,040 |
| October 2021 | ¥1,934 | ¥2,055 |
| September 2021 | ¥1,985 | ¥2,109 |
| August 2021 | ¥1,960 | ¥2,103 |
| July 2021 | ¥1,917 | ¥2,057 |
| June 2021 | ¥1,978 | ¥2,122 |
| May 2021 | ¥1,952 | ¥2,094 |
| April 2021 | ¥1,872 | ¥2,008 |
| March 2021 | ¥1,980 | ¥2,124 |
| February 2021 | ¥1,949 | ¥2,110 |
| January 2021 | ¥1,978 | ¥2,141 |
| December 2020 | ¥1,790 | ¥1,938 |
| November 2020 | ¥1,813 | ¥1,963 |
| October 2020 | ¥1,720 | ¥1,862 |
| September 2020 | ¥1,944 | ¥2,105 |
| August 2020 | ¥1,854 | ¥2,027 |
| July 2020 | ¥1,778 | ¥1,944 |
| June 2020 | ¥1,899 | ¥2,076 |
| May 2020 | ¥1,955 | ¥2,137 |
| April 2020 | ¥1,916 | ¥2,094 |
| March 2020 | ¥1,846 | ¥2,018 |
| February 2020 | ¥1,786 | ¥1,972 |
| January 2020 | ¥2,116 | ¥2,336 |
| December 2019 | ¥2,186 | ¥2,413 |
| November 2019 | ¥2,127 | ¥2,348 |
| October 2019 | ¥2,248 | ¥2,482 |
| September 2019 | ¥2,180 | ¥2,406 |
| August 2019 | ¥2,028 | ¥2,257 |
| July 2019 | ¥2,088 | ¥2,324 |
| June 2019 | ¥2,138 | ¥2,379 |
| May 2019 | ¥2,112 | ¥2,351 |
| April 2019 | ¥2,242 | ¥2,495 |
| March 2019 | ¥2,363 | ¥2,630 |
| February 2019 | ¥2,315 | ¥2,596 |
| January 2019 | ¥2,238 | ¥2,510 |
| December 2018 | ¥2,100 | ¥2,355 |
| November 2018 | ¥2,318 | ¥2,600 |
| October 2018 | ¥2,161 | ¥2,423 |
| September 2018 | ¥2,114 | ¥2,371 |
| August 2018 | ¥1,983 | ¥2,241 |
| July 2018 | ¥2,006 | ¥2,267 |
| June 2018 | ¥1,972 | ¥2,228 |
| May 2018 | ¥2,222 | ¥2,511 |
| April 2018 | ¥2,080 | ¥2,351 |
| March 2018 | ¥1,929 | ¥2,180 |
| February 2018 | ¥1,922 | ¥2,190 |
| January 2018 | ¥1,874 | ¥2,136 |
| December 2017 | ¥1,937 | ¥2,207 |
| November 2017 | ¥1,912 | ¥2,179 |
| October 2017 | ¥1,841 | ¥2,098 |
| September 2017 | ¥1,715 | ¥1,954 |
| August 2017 | ¥1,687 | ¥1,939 |
| July 2017 | ¥1,759 | ¥2,021 |
| June 2017 | ¥1,808 | ¥2,078 |
| May 2017 | ¥1,774 | ¥2,038 |
| April 2017 | ¥1,605 | ¥1,844 |
| March 2017 | ¥1,519 | ¥1,746 |
| February 2017 | ¥1,598 | ¥1,853 |
| January 2017 | ¥1,577 | ¥1,829 |
| December 2016 | ¥1,589 | ¥1,843 |
| November 2016 | ¥1,412 | ¥1,637 |
| October 2016 | ¥1,548 | ¥1,795 |
| September 2016 | ¥1,503 | ¥1,743 |
| August 2016 | ¥1,399 | ¥1,636 |
| July 2016 | ¥1,447 | ¥1,692 |
| June 2016 | ¥1,434 | ¥1,676 |
| May 2016 | ¥1,647 | ¥1,925 |
| April 2016 | ¥1,505 | ¥1,759 |
| March 2016 | ¥1,524 | ¥1,782 |
| February 2016 | ¥1,470 | ¥1,732 |
| January 2016 | ¥1,642 | ¥1,935 |
| December 2015 | ¥1,760 | ¥2,074 |
| November 2015 | ¥1,830 | ¥2,157 |
| October 2015 | ¥1,802 | ¥2,124 |
| September 2015 | ¥1,604 | ¥1,891 |
| August 2015 | ¥1,771 | ¥2,101 |
| July 2015 | ¥1,861 | ¥2,208 |
| June 2015 | ¥1,683 | ¥1,997 |
| May 2015 | ¥1,625 | ¥1,928 |
| April 2015 | ¥1,383 | ¥1,641 |
| March 2015 | ¥1,319 | ¥1,565 |
| February 2015 | ¥1,271 | ¥1,520 |
| January 2015 | ¥1,156 | ¥1,382 |
| December 2014 | ¥1,175 | ¥1,405 |
| November 2014 | ¥1,103 | ¥1,319 |
| October 2014 | ¥1,027 | ¥1,228 |
| September 2014 | ¥1,115 | ¥1,333 |
| August 2014 | ¥1,116 | ¥1,346 |
| July 2014 | ¥1,085 | ¥1,309 |
| June 2014 | ¥1,191 | ¥1,436 |
| May 2014 | ¥1,186 | ¥1,430 |
| April 2014 | ¥1,191 | ¥1,436 |
| March 2014 | ¥1,308 | ¥1,578 |
| February 2014 | ¥1,292 | ¥1,570 |
| January 2014 | ¥1,236 | ¥1,502 |
| December 2013 | ¥1,142 | ¥1,388 |
| November 2013 | ¥1,124 | ¥1,366 |
| October 2013 | ¥1,089 | ¥1,324 |
| September 2013 | ¥996 | ¥1,211 |
| August 2013 | ¥894 | ¥1,097 |
| July 2013 | ¥991 | ¥1,216 |
| June 2013 | ¥1,096 | ¥1,344 |
| May 2013 | ¥1,103 | ¥1,353 |
| April 2013 | ¥1,246 | ¥1,529 |
| March 2013 | ¥1,085 | ¥1,331 |
| February 2013 | ¥968 | ¥1,198 |
| January 2013 | ¥936 | ¥1,158 |
| December 2012 | ¥772 | ¥955 |
| November 2012 | ¥788 | ¥975 |
| October 2012 | ¥821 | ¥1,016 |
| September 2012 | ¥868 | ¥1,074 |
| August 2012 | ¥898 | ¥1,121 |
| July 2012 | ¥905 | ¥1,130 |
| June 2012 | ¥902 | ¥1,126 |
| May 2012 | ¥796 | ¥994 |
| April 2012 | ¥813 | ¥1,014 |
| March 2012 | ¥859 | ¥1,072 |
| February 2012 | ¥776 | ¥977 |
| January 2012 | ¥660 | ¥831 |
| December 2011 | ¥639 | ¥804 |
| November 2011 | ¥596 | ¥750 |
| October 2011 | ¥586 | ¥738 |
| September 2011 | ¥625 | ¥787 |
| August 2011 | ¥553 | ¥704 |
| July 2011 | ¥571 | ¥728 |
| June 2011 | ¥559 | ¥712 |
| May 2011 | ¥568 | ¥723 |
| April 2011 | ¥527 | ¥671 |
| March 2011 | ¥578 | ¥736 |
| February 2011 | ¥601 | ¥776 |
| January 2011 | ¥663 | ¥856 |
| December 2010 | ¥694 | ¥895 |
| November 2010 | ¥697 | ¥900 |
| October 2010 | ¥728 | ¥940 |
| September 2010 | ¥822 | ¥1,061 |
| August 2010 | ¥804 | ¥1,046 |
| July 2010 | ¥771 | ¥1,004 |
| June 2010 | ¥813 | ¥1,058 |
| May 2010 | ¥820 | ¥1,067 |
| April 2010 | ¥900 | ¥1,171 |
| March 2010 | ¥851 | ¥1,107 |
| February 2010 | ¥801 | ¥1,051 |
| January 2010 | ¥864 | ¥1,134 |
| December 2009 | ¥877 | ¥1,151 |
| November 2009 | ¥910 | ¥1,194 |
| October 2009 | ¥971 | ¥1,275 |
| September 2009 | ¥962 | ¥1,263 |
| August 2009 | ¥1,007 | ¥1,331 |
| July 2009 | ¥895 | ¥1,183 |
| June 2009 | ¥836 | ¥1,105 |
| May 2009 | ¥841 | ¥1,112 |
| April 2009 | ¥755 | ¥998 |
| March 2009 | ¥795 | ¥1,051 |
| February 2009 | ¥780 | ¥1,037 |
| January 2009 | ¥764 | ¥1,016 |
| December 2008 | ¥806 | ¥1,072 |
| November 2008 | ¥773 | ¥1,028 |
| October 2008 | ¥792 | ¥1,054 |
| September 2008 | ¥965 | ¥1,283 |
| August 2008 | ¥1,227 | ¥1,645 |
| July 2008 | ¥1,348 | ¥1,807 |
| June 2008 | ¥1,458 | ¥1,954 |
| May 2008 | ¥1,444 | ¥1,936 |
| April 2008 | ¥1,309 | ¥1,754 |
| March 2008 | ¥1,347 | ¥1,806 |
| February 2008 | ¥1,323 | ¥1,783 |
| January 2008 | ¥1,309 | ¥1,765 |
| December 2007 | ¥1,228 | ¥1,655 |
| November 2007 | ¥1,138 | ¥1,534 |
| October 2007 | ¥1,238 | ¥1,669 |
| September 2007 | ¥1,303 | ¥1,756 |
| August 2007 | ¥1,315 | ¥1,780 |
| July 2007 | ¥1,297 | ¥1,756 |
| June 2007 | ¥1,395 | ¥1,888 |
| May 2007 | ¥1,430 | ¥1,936 |
| April 2007 | ¥1,618 | ¥2,190 |
| March 2007 | ¥1,658 | ¥2,245 |
| February 2007 | ¥1,627 | ¥2,210 |
| January 2007 | ¥1,667 | ¥2,265 |
| December 2006 | ¥1,660 | ¥2,255 |
| November 2006 | ¥1,608 | ¥2,185 |
| October 2006 | ¥1,708 | ¥2,320 |
| September 2006 | ¥1,781 | ¥2,420 |
| August 2006 | ¥1,603 | ¥2,185 |
| July 2006 | ¥1,570 | ¥2,140 |
| June 2006 | ¥1,501 | ¥2,045 |
| May 2006 | ¥1,578 | ¥2,150 |
| April 2006 | ¥1,548 | ¥2,110 |
| March 2006 | ¥1,397 | ¥1,904 |
| February 2006 | ¥1,399 | ¥1,909 |
| January 2006 | ¥1,443 | ¥1,970 |
| December 2005 | ¥1,251 | ¥1,707 |
| November 2005 | ¥1,213 | ¥1,656 |
| October 2005 | ¥1,317 | ¥1,798 |
| September 2005 | ¥1,326 | ¥1,810 |
| August 2005 | ¥1,066 | ¥1,461 |
| July 2005 | ¥1,048 | ¥1,436 |
| June 2005 | ¥1,080 | ¥1,479 |
| May 2005 | ¥1,059 | ¥1,451 |
| April 2005 | ¥959 | ¥1,314 |
| March 2005 | ¥1,040 | ¥1,425 |
| February 2005 | ¥973 | ¥1,338 |
| January 2005 | ¥941 | ¥1,295 |
| December 2004 | ¥838 | ¥1,153 |
| November 2004 | ¥694 | ¥955 |
| October 2004 | ¥733 | ¥1,008 |
| September 2004 | ¥833 | ¥1,146 |
| August 2004 | ¥970 | ¥1,340 |
| July 2004 | ¥1,119 | ¥1,547 |
| June 2004 | ¥1,192 | ¥1,648 |
| May 2004 | ¥1,159 | ¥1,602 |
| April 2004 | ¥1,035 | ¥1,430 |
| March 2004 | ¥972 | ¥1,343 |
| February 2004 | ¥996 | ¥1,383 |
| January 2004 | ¥889 | ¥1,235 |
| December 2003 | ¥755 | ¥1,048 |
| November 2003 | ¥670 | ¥931 |
| October 2003 | ¥637 | ¥885 |
| September 2003 | ¥679 | ¥943 |
| August 2003 | ¥586 | ¥819 |
| July 2003 | ¥648 | ¥906 |
| June 2003 | ¥642 | ¥898 |
| May 2003 | ¥629 | ¥879 |
| April 2003 | ¥688 | ¥962 |
| March 2003 | ¥638 | ¥892 |
| February 2003 | ¥630 | ¥887 |
| January 2003 | ¥592 | ¥834 |
| December 2002 | ¥565 | ¥795 |
| November 2002 | ¥602 | ¥848 |
| October 2002 | ¥641 | ¥903 |
| September 2002 | ¥580 | ¥816 |
| August 2002 | ¥482 | ¥684 |
| July 2002 | ¥488 | ¥692 |
| June 2002 | ¥445 | ¥631 |
| May 2002 | ¥489 | ¥694 |
| April 2002 | ¥381 | ¥541 |
| March 2002 | ¥367 | ¥521 |
| February 2002 | ¥397 | ¥570 |
| January 2002 | ¥323 | ¥463 |
| December 2001 | ¥388 | ¥557 |
| November 2001 | ¥407 | ¥584 |
| October 2001 | ¥381 | ¥546 |
| September 2001 | ¥411 | ¥590 |
| August 2001 | ¥401 | ¥582 |
| July 2001 | ¥435 | ¥631 |
| June 2001 | ¥527 | ¥764 |
| May 2001 | ¥519 | ¥753 |
| April 2001 | ¥558 | ¥809 |
| March 2001 | ¥521 | ¥755 |
| February 2001 | ¥606 | ¥886 |
| January 2001 | ¥613 | ¥895 |
7459.T
Price: ¥2,243
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 33.84%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 175.80 JPY
P/E Ratio: 12.88
Exchange: JPX
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 521.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.92%
DGR5: 6.28%
DGR10: 8.78%
DGR20: 8.03%