AS ONE CORPORATION - Price History
Monthly price history for 7476.T (AS ONE CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,580 | ¥2,580 |
April 2024 | ¥2,612 | ¥2,612 |
March 2024 | ¥2,646 | ¥2,646 |
February 2024 | ¥2,580 | ¥2,609 |
January 2024 | ¥2,772 | ¥2,804 |
December 2023 | ¥2,768 | ¥2,800 |
November 2023 | ¥2,507 | ¥2,536 |
October 2023 | ¥2,362 | ¥2,390 |
September 2023 | ¥2,699 | ¥2,730 |
August 2023 | ¥2,777 | ¥2,860 |
July 2023 | ¥2,742 | ¥2,824 |
June 2023 | ¥2,758 | ¥2,841 |
May 2023 | ¥2,578 | ¥2,655 |
April 2023 | ¥2,786 | ¥2,870 |
March 2023 | ¥2,723 | ¥2,805 |
February 2023 | ¥2,694 | ¥2,840 |
January 2023 | ¥2,747 | ¥2,895 |
December 2022 | ¥2,732 | ¥2,880 |
November 2022 | ¥2,898 | ¥3,055 |
October 2022 | ¥3,017 | ¥3,180 |
September 2022 | ¥2,841 | ¥2,995 |
August 2022 | ¥3,000 | ¥3,215 |
July 2022 | ¥2,934 | ¥3,145 |
June 2022 | ¥2,496 | ¥2,675 |
May 2022 | ¥2,930 | ¥3,140 |
April 2022 | ¥3,233 | ¥3,465 |
March 2022 | ¥3,378 | ¥3,620 |
February 2022 | ¥3,178 | ¥3,455 |
January 2022 | ¥2,598 | ¥2,825 |
December 2021 | ¥3,546 | ¥3,855 |
November 2021 | ¥3,231 | ¥3,512 |
October 2021 | ¥3,578 | ¥3,890 |
September 2021 | ¥3,757 | ¥4,085 |
August 2021 | ¥3,720 | ¥4,088 |
July 2021 | ¥3,376 | ¥3,710 |
June 2021 | ¥3,301 | ¥3,628 |
May 2021 | ¥2,842 | ¥3,122 |
April 2021 | ¥3,106 | ¥3,412 |
March 2021 | ¥3,165 | ¥3,478 |
February 2021 | ¥3,064 | ¥3,415 |
January 2021 | ¥3,440 | ¥3,835 |
December 2020 | ¥3,958 | ¥4,412 |
November 2020 | ¥3,597 | ¥4,010 |
October 2020 | ¥3,378 | ¥3,765 |
September 2020 | ¥3,384 | ¥3,772 |
August 2020 | ¥3,013 | ¥3,385 |
July 2020 | ¥2,501 | ¥2,810 |
June 2020 | ¥2,621 | ¥2,945 |
May 2020 | ¥2,646 | ¥2,972 |
April 2020 | ¥2,136 | ¥2,400 |
March 2020 | ¥2,118 | ¥2,380 |
February 2020 | ¥1,776 | ¥2,028 |
January 2020 | ¥2,168 | ¥2,475 |
December 2019 | ¥2,236 | ¥2,552 |
November 2019 | ¥2,065 | ¥2,358 |
October 2019 | ¥1,986 | ¥2,268 |
September 2019 | ¥1,960 | ¥2,238 |
August 2019 | ¥2,033 | ¥2,365 |
July 2019 | ¥1,941 | ¥2,258 |
June 2019 | ¥1,924 | ¥2,238 |
May 2019 | ¥2,096 | ¥2,438 |
April 2019 | ¥1,911 | ¥2,222 |
March 2019 | ¥1,891 | ¥2,200 |
February 2019 | ¥1,834 | ¥2,168 |
January 2019 | ¥1,614 | ¥1,908 |
December 2018 | ¥1,591 | ¥1,880 |
November 2018 | ¥1,773 | ¥2,095 |
October 2018 | ¥1,697 | ¥2,005 |
September 2018 | ¥1,796 | ¥2,122 |
August 2018 | ¥1,666 | ¥2,002 |
July 2018 | ¥1,624 | ¥1,952 |
June 2018 | ¥1,599 | ¥1,922 |
May 2018 | ¥1,593 | ¥1,915 |
April 2018 | ¥1,547 | ¥1,860 |
March 2018 | ¥1,410 | ¥1,695 |
February 2018 | ¥1,492 | ¥1,830 |
January 2018 | ¥1,435 | ¥1,760 |
December 2017 | ¥1,439 | ¥1,765 |
November 2017 | ¥1,313 | ¥1,610 |
October 2017 | ¥1,266 | ¥1,552 |
September 2017 | ¥1,221 | ¥1,498 |
August 2017 | ¥1,207 | ¥1,508 |
July 2017 | ¥1,102 | ¥1,378 |
June 2017 | ¥1,050 | ¥1,312 |
May 2017 | ¥1,038 | ¥1,298 |
April 2017 | ¥987 | ¥1,234 |
March 2017 | ¥964 | ¥1,205 |
February 2017 | ¥982 | ¥1,255 |
January 2017 | ¥1,017 | ¥1,300 |
December 2016 | ¥951 | ¥1,216 |
November 2016 | ¥953 | ¥1,219 |
October 2016 | ¥922 | ¥1,179 |
September 2016 | ¥859 | ¥1,098 |
August 2016 | ¥753 | ¥986 |
July 2016 | ¥808 | ¥1,059 |
June 2016 | ¥785 | ¥1,029 |
May 2016 | ¥814 | ¥1,066 |
April 2016 | ¥756 | ¥990 |
March 2016 | ¥813 | ¥1,065 |
February 2016 | ¥738 | ¥990 |
January 2016 | ¥779 | ¥1,045 |
December 2015 | ¥865 | ¥1,160 |
November 2015 | ¥869 | ¥1,166 |
October 2015 | ¥801 | ¥1,075 |
September 2015 | ¥679 | ¥911 |
August 2015 | ¥734 | ¥1,010 |
July 2015 | ¥743 | ¥1,022 |
June 2015 | ¥765 | ¥1,054 |
May 2015 | ¥787 | ¥1,084 |
April 2015 | ¥696 | ¥959 |
March 2015 | ¥660 | ¥909 |
February 2015 | ¥640 | ¥884 |
January 2015 | ¥571 | ¥789 |
December 2014 | ¥570 | ¥788 |
November 2014 | ¥550 | ¥760 |
October 2014 | ¥579 | ¥800 |
September 2014 | ¥624 | ¥861 |
August 2014 | ¥617 | ¥855 |
July 2014 | ¥561 | ¥776 |
June 2014 | ¥568 | ¥786 |
May 2014 | ¥571 | ¥790 |
April 2014 | ¥484 | ¥670 |
March 2014 | ¥508 | ¥704 |
February 2014 | ¥440 | ¥613 |
January 2014 | ¥418 | ¥583 |
December 2013 | ¥444 | ¥620 |
November 2013 | ¥410 | ¥572 |
October 2013 | ¥389 | ¥542 |
September 2013 | ¥363 | ¥506 |
August 2013 | ¥327 | ¥468 |
July 2013 | ¥400 | ¥572 |
June 2013 | ¥432 | ¥617 |
May 2013 | ¥388 | ¥554 |
April 2013 | ¥403 | ¥576 |
March 2013 | ¥374 | ¥534 |
February 2013 | ¥336 | ¥483 |
January 2013 | ¥322 | ¥463 |
December 2012 | ¥314 | ¥450 |
November 2012 | ¥299 | ¥430 |
October 2012 | ¥287 | ¥413 |
September 2012 | ¥305 | ¥438 |
August 2012 | ¥310 | ¥448 |
July 2012 | ¥292 | ¥421 |
June 2012 | ¥276 | ¥398 |
May 2012 | ¥242 | ¥350 |
April 2012 | ¥304 | ¥440 |
March 2012 | ¥318 | ¥459 |
February 2012 | ¥297 | ¥440 |
January 2012 | ¥275 | ¥408 |
December 2011 | ¥264 | ¥391 |
November 2011 | ¥266 | ¥394 |
October 2011 | ¥255 | ¥378 |
September 2011 | ¥273 | ¥404 |
August 2011 | ¥272 | ¥413 |
July 2011 | ¥270 | ¥410 |
June 2011 | ¥276 | ¥420 |
May 2011 | ¥267 | ¥405 |
April 2011 | ¥270 | ¥410 |
March 2011 | ¥289 | ¥439 |
February 2011 | ¥301 | ¥468 |
January 2011 | ¥283 | ¥438 |
December 2010 | ¥270 | ¥418 |
November 2010 | ¥237 | ¥367 |
October 2010 | ¥238 | ¥369 |
September 2010 | ¥260 | ¥403 |
August 2010 | ¥248 | ¥394 |
July 2010 | ¥252 | ¥401 |
June 2010 | ¥239 | ¥380 |
May 2010 | ¥256 | ¥408 |
April 2010 | ¥258 | ¥411 |
March 2010 | ¥258 | ¥411 |
February 2010 | ¥255 | ¥409 |
January 2010 | ¥253 | ¥405 |
December 2009 | ¥254 | ¥407 |
November 2009 | ¥258 | ¥412 |
October 2009 | ¥262 | ¥420 |
September 2009 | ¥267 | ¥428 |
August 2009 | ¥265 | ¥432 |
July 2009 | ¥261 | ¥425 |
June 2009 | ¥265 | ¥432 |
May 2009 | ¥244 | ¥398 |
April 2009 | ¥249 | ¥405 |
March 2009 | ¥247 | ¥402 |
February 2009 | ¥251 | ¥411 |
January 2009 | ¥298 | ¥488 |
December 2008 | ¥263 | ¥431 |
November 2008 | ¥344 | ¥564 |
October 2008 | ¥298 | ¥489 |
September 2008 | ¥325 | ¥532 |
August 2008 | ¥350 | ¥585 |
July 2008 | ¥363 | ¥608 |
June 2008 | ¥347 | ¥580 |
May 2008 | ¥326 | ¥545 |
April 2008 | ¥336 | ¥562 |
March 2008 | ¥339 | ¥568 |
February 2008 | ¥285 | ¥485 |
January 2008 | ¥311 | ¥530 |
December 2007 | ¥351 | ¥598 |
November 2007 | ¥388 | ¥660 |
October 2007 | ¥356 | ¥607 |
September 2007 | ¥374 | ¥638 |
August 2007 | ¥389 | ¥677 |
July 2007 | ¥420 | ¥730 |
June 2007 | ¥416 | ¥723 |
May 2007 | ¥423 | ¥736 |
April 2007 | ¥434 | ¥755 |
March 2007 | ¥429 | ¥745 |
February 2007 | ¥414 | ¥732 |
January 2007 | ¥407 | ¥718 |
December 2006 | ¥392 | ¥693 |
November 2006 | ¥379 | ¥669 |
October 2006 | ¥373 | ¥659 |
September 2006 | ¥389 | ¥686 |
August 2006 | ¥369 | ¥661 |
July 2006 | ¥366 | ¥656 |
June 2006 | ¥399 | ¥716 |
May 2006 | ¥397 | ¥711 |
April 2006 | ¥416 | ¥745 |
March 2006 | ¥379 | ¥680 |
February 2006 | ¥352 | ¥640 |
January 2006 | ¥375 | ¥682 |
December 2005 | ¥387 | ¥705 |
November 2005 | ¥312 | ¥568 |
October 2005 | ¥310 | ¥564 |
September 2005 | ¥300 | ¥545 |
August 2005 | ¥263 | ¥488 |
July 2005 | ¥266 | ¥494 |
June 2005 | ¥255 | ¥472 |
May 2005 | ¥233 | ¥432 |
April 2005 | ¥252 | ¥468 |
March 2005 | ¥273 | ¥506 |
February 2005 | ¥269 | ¥504 |
January 2005 | ¥273 | ¥511 |
December 2004 | ¥272 | ¥510 |
November 2004 | ¥275 | ¥515 |
October 2004 | ¥282 | ¥529 |
September 2004 | ¥281 | ¥525 |
August 2004 | ¥267 | ¥504 |
July 2004 | ¥270 | ¥511 |
June 2004 | ¥272 | ¥514 |
May 2004 | ¥259 | ¥488 |
April 2004 | ¥261 | ¥493 |
March 2004 | ¥247 | ¥466 |
February 2004 | ¥179 | ¥341 |
January 2004 | ¥175 | ¥334 |
December 2003 | ¥172 | ¥328 |
November 2003 | ¥167 | ¥318 |
October 2003 | ¥185 | ¥353 |
September 2003 | ¥179 | ¥341 |
August 2003 | ¥169 | ¥328 |
July 2003 | ¥169 | ¥327 |
June 2003 | ¥125 | ¥243 |
May 2003 | ¥127 | ¥246 |
April 2003 | ¥116 | ¥225 |
March 2003 | ¥117 | ¥227 |
February 2003 | ¥120 | ¥236 |
January 2003 | ¥114 | ¥224 |
December 2002 | ¥121 | ¥239 |
November 2002 | ¥124 | ¥244 |
October 2002 | ¥119 | ¥235 |
September 2002 | ¥125 | ¥247 |
August 2002 | ¥129 | ¥258 |
July 2002 | ¥124 | ¥250 |
June 2002 | ¥120 | ¥241 |
May 2002 | ¥137 | ¥275 |
April 2002 | ¥120 | ¥241 |
March 2002 | ¥124 | ¥250 |
February 2002 | ¥121 | ¥247 |
January 2002 | ¥108 | ¥222 |
December 2001 | ¥119 | ¥244 |
November 2001 | ¥120 | ¥246 |
October 2001 | ¥132 | ¥271 |
September 2001 | ¥117 | ¥239 |
August 2001 | ¥128 | ¥267 |
July 2001 | ¥146 | ¥305 |
June 2001 | ¥153 | ¥319 |
May 2001 | ¥149 | ¥310 |
April 2001 | ¥148 | ¥308 |
March 2001 | ¥145 | ¥301 |
February 2001 | ¥135 | ¥286 |
January 2001 | ¥138 | ¥293 |
7476.T
Price: ¥2,487
Dividend Yield: 0.02%
Forward Dividend Yield: 4.99%
Payout Ratio: 117.00%
Dividend Per Share: 124.00 JPY
Earnings Per Share: 105.98 JPY
P/E Ratio: 25.68
Exchange: JPX
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 189.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 11.85%
DGR5: 12.37%
DGR10: 30.00%
DGR20: 30.00%