TAKEBISHI CORPORATION - Price History
Monthly price history for 7510.T (TAKEBISHI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,102 | ¥2,102 |
| April 2024 | ¥2,065 | ¥2,065 |
| March 2024 | ¥2,035 | ¥2,035 |
| February 2024 | ¥1,954 | ¥1,985 |
| January 2024 | ¥2,067 | ¥2,100 |
| December 2023 | ¥1,886 | ¥1,916 |
| November 2023 | ¥1,859 | ¥1,888 |
| October 2023 | ¥1,777 | ¥1,805 |
| September 2023 | ¥1,799 | ¥1,827 |
| August 2023 | ¥1,811 | ¥1,868 |
| July 2023 | ¥1,740 | ¥1,795 |
| June 2023 | ¥1,680 | ¥1,733 |
| May 2023 | ¥1,554 | ¥1,603 |
| April 2023 | ¥1,655 | ¥1,707 |
| March 2023 | ¥1,684 | ¥1,737 |
| February 2023 | ¥1,555 | ¥1,631 |
| January 2023 | ¥1,522 | ¥1,597 |
| December 2022 | ¥1,477 | ¥1,550 |
| November 2022 | ¥1,437 | ¥1,508 |
| October 2022 | ¥1,462 | ¥1,534 |
| September 2022 | ¥1,386 | ¥1,454 |
| August 2022 | ¥1,435 | ¥1,533 |
| July 2022 | ¥1,407 | ¥1,503 |
| June 2022 | ¥1,399 | ¥1,494 |
| May 2022 | ¥1,378 | ¥1,472 |
| April 2022 | ¥1,366 | ¥1,459 |
| March 2022 | ¥1,336 | ¥1,427 |
| February 2022 | ¥1,340 | ¥1,433 |
| January 2022 | ¥1,352 | ¥1,446 |
| December 2021 | ¥1,381 | ¥1,477 |
| November 2021 | ¥1,297 | ¥1,387 |
| October 2021 | ¥1,399 | ¥1,497 |
| September 2021 | ¥1,522 | ¥1,628 |
| August 2021 | ¥1,441 | ¥1,563 |
| July 2021 | ¥1,421 | ¥1,541 |
| June 2021 | ¥1,426 | ¥1,547 |
| May 2021 | ¥1,448 | ¥1,571 |
| April 2021 | ¥1,370 | ¥1,486 |
| March 2021 | ¥1,387 | ¥1,505 |
| February 2021 | ¥1,408 | ¥1,546 |
| January 2021 | ¥1,449 | ¥1,591 |
| December 2020 | ¥1,425 | ¥1,564 |
| November 2020 | ¥1,365 | ¥1,498 |
| October 2020 | ¥1,268 | ¥1,392 |
| September 2020 | ¥1,453 | ¥1,595 |
| August 2020 | ¥1,326 | ¥1,473 |
| July 2020 | ¥1,199 | ¥1,332 |
| June 2020 | ¥1,341 | ¥1,490 |
| May 2020 | ¥1,321 | ¥1,467 |
| April 2020 | ¥1,238 | ¥1,375 |
| March 2020 | ¥1,189 | ¥1,321 |
| February 2020 | ¥1,107 | ¥1,251 |
| January 2020 | ¥1,314 | ¥1,484 |
| December 2019 | ¥1,333 | ¥1,506 |
| November 2019 | ¥1,297 | ¥1,465 |
| October 2019 | ¥1,269 | ¥1,434 |
| September 2019 | ¥1,184 | ¥1,337 |
| August 2019 | ¥1,075 | ¥1,236 |
| July 2019 | ¥1,256 | ¥1,444 |
| June 2019 | ¥1,192 | ¥1,370 |
| May 2019 | ¥1,095 | ¥1,259 |
| April 2019 | ¥1,195 | ¥1,374 |
| March 2019 | ¥1,229 | ¥1,413 |
| February 2019 | ¥1,277 | ¥1,492 |
| January 2019 | ¥1,196 | ¥1,397 |
| December 2018 | ¥1,121 | ¥1,310 |
| November 2018 | ¥1,265 | ¥1,478 |
| October 2018 | ¥1,342 | ¥1,568 |
| September 2018 | ¥1,441 | ¥1,684 |
| August 2018 | ¥1,372 | ¥1,626 |
| July 2018 | ¥1,436 | ¥1,702 |
| June 2018 | ¥1,408 | ¥1,668 |
| May 2018 | ¥1,415 | ¥1,677 |
| April 2018 | ¥1,446 | ¥1,713 |
| March 2018 | ¥1,452 | ¥1,721 |
| February 2018 | ¥1,539 | ¥1,845 |
| January 2018 | ¥1,582 | ¥1,897 |
| December 2017 | ¥1,569 | ¥1,881 |
| November 2017 | ¥1,490 | ¥1,786 |
| October 2017 | ¥1,327 | ¥1,591 |
| September 2017 | ¥1,259 | ¥1,510 |
| August 2017 | ¥1,218 | ¥1,479 |
| July 2017 | ¥1,210 | ¥1,470 |
| June 2017 | ¥1,156 | ¥1,404 |
| May 2017 | ¥1,189 | ¥1,444 |
| April 2017 | ¥1,217 | ¥1,478 |
| March 2017 | ¥1,188 | ¥1,443 |
| February 2017 | ¥1,209 | ¥1,471 |
| January 2017 | ¥1,074 | ¥1,307 |
| December 2016 | ¥980 | ¥1,193 |
| November 2016 | ¥897 | ¥1,092 |
| October 2016 | ¥887 | ¥1,080 |
| September 2016 | ¥871 | ¥1,060 |
| August 2016 | ¥813 | ¥1,004 |
| July 2016 | ¥844 | ¥1,043 |
| June 2016 | ¥810 | ¥1,000 |
| May 2016 | ¥810 | ¥1,000 |
| April 2016 | ¥785 | ¥970 |
| March 2016 | ¥796 | ¥983 |
| February 2016 | ¥774 | ¥968 |
| January 2016 | ¥807 | ¥1,010 |
| December 2015 | ¥858 | ¥1,074 |
| November 2015 | ¥870 | ¥1,089 |
| October 2015 | ¥843 | ¥1,054 |
| September 2015 | ¥812 | ¥1,016 |
| August 2015 | ¥861 | ¥1,091 |
| July 2015 | ¥875 | ¥1,108 |
| June 2015 | ¥863 | ¥1,093 |
| May 2015 | ¥853 | ¥1,080 |
| April 2015 | ¥846 | ¥1,072 |
| March 2015 | ¥866 | ¥1,097 |
| February 2015 | ¥879 | ¥1,117 |
| January 2015 | ¥979 | ¥1,244 |
| December 2014 | ¥1,054 | ¥1,339 |
| November 2014 | ¥727 | ¥924 |
| October 2014 | ¥709 | ¥901 |
| September 2014 | ¥740 | ¥940 |
| August 2014 | ¥721 | ¥925 |
| July 2014 | ¥722 | ¥927 |
| June 2014 | ¥662 | ¥850 |
| May 2014 | ¥596 | ¥765 |
| April 2014 | ¥601 | ¥771 |
| March 2014 | ¥595 | ¥764 |
| February 2014 | ¥607 | ¥790 |
| January 2014 | ¥599 | ¥779 |
| December 2013 | ¥452 | ¥588 |
| November 2013 | ¥451 | ¥587 |
| October 2013 | ¥452 | ¥588 |
| September 2013 | ¥444 | ¥577 |
| August 2013 | ¥426 | ¥562 |
| July 2013 | ¥435 | ¥574 |
| June 2013 | ¥414 | ¥547 |
| May 2013 | ¥426 | ¥562 |
| April 2013 | ¥461 | ¥609 |
| March 2013 | ¥468 | ¥618 |
| February 2013 | ¥368 | ¥493 |
| January 2013 | ¥366 | ¥490 |
| December 2012 | ¥351 | ¥470 |
| November 2012 | ¥334 | ¥447 |
| October 2012 | ¥318 | ¥426 |
| September 2012 | ¥321 | ¥430 |
| August 2012 | ¥329 | ¥449 |
| July 2012 | ¥336 | ¥459 |
| June 2012 | ¥337 | ¥460 |
| May 2012 | ¥321 | ¥438 |
| April 2012 | ¥325 | ¥444 |
| March 2012 | ¥332 | ¥453 |
| February 2012 | ¥311 | ¥432 |
| January 2012 | ¥302 | ¥419 |
| December 2011 | ¥293 | ¥407 |
| November 2011 | ¥281 | ¥390 |
| October 2011 | ¥280 | ¥389 |
| September 2011 | ¥271 | ¥377 |
| August 2011 | ¥278 | ¥394 |
| July 2011 | ¥304 | ¥431 |
| June 2011 | ¥301 | ¥427 |
| May 2011 | ¥292 | ¥415 |
| April 2011 | ¥279 | ¥396 |
| March 2011 | ¥288 | ¥409 |
| February 2011 | ¥310 | ¥447 |
| January 2011 | ¥299 | ¥432 |
| December 2010 | ¥282 | ¥407 |
| November 2010 | ¥235 | ¥339 |
| October 2010 | ¥235 | ¥340 |
| September 2010 | ¥240 | ¥347 |
| August 2010 | ¥231 | ¥340 |
| July 2010 | ¥238 | ¥350 |
| June 2010 | ¥239 | ¥352 |
| May 2010 | ¥236 | ¥348 |
| April 2010 | ¥258 | ¥380 |
| March 2010 | ¥236 | ¥348 |
| February 2010 | ¥237 | ¥349 |
| January 2010 | ¥211 | ¥311 |
| December 2009 | ¥219 | ¥323 |
| November 2009 | ¥214 | ¥315 |
| October 2009 | ¥223 | ¥328 |
| September 2009 | ¥228 | ¥336 |
| August 2009 | ¥238 | ¥351 |
| July 2009 | ¥240 | ¥353 |
| June 2009 | ¥238 | ¥350 |
| May 2009 | ¥196 | ¥288 |
| April 2009 | ¥181 | ¥267 |
| March 2009 | ¥187 | ¥275 |
| February 2009 | ¥190 | ¥280 |
| January 2009 | ¥180 | ¥265 |
| December 2008 | ¥289 | ¥425 |
| November 2008 | ¥273 | ¥402 |
| October 2008 | ¥256 | ¥377 |
| September 2008 | ¥273 | ¥402 |
| August 2008 | ¥327 | ¥482 |
| July 2008 | ¥346 | ¥509 |
| June 2008 | ¥328 | ¥483 |
| May 2008 | ¥317 | ¥467 |
| April 2008 | ¥295 | ¥435 |
| March 2008 | ¥302 | ¥445 |
| February 2008 | ¥320 | ¥479 |
| January 2008 | ¥286 | ¥427 |
| December 2007 | ¥329 | ¥492 |
| November 2007 | ¥326 | ¥487 |
| October 2007 | ¥339 | ¥507 |
| September 2007 | ¥332 | ¥496 |
| August 2007 | ¥340 | ¥515 |
| July 2007 | ¥369 | ¥560 |
| June 2007 | ¥368 | ¥558 |
| May 2007 | ¥373 | ¥566 |
| April 2007 | ¥392 | ¥595 |
| March 2007 | ¥419 | ¥636 |
| February 2007 | ¥422 | ¥647 |
| January 2007 | ¥430 | ¥659 |
| December 2006 | ¥416 | ¥637 |
| November 2006 | ¥399 | ¥611 |
| October 2006 | ¥435 | ¥666 |
| September 2006 | ¥466 | ¥714 |
| August 2006 | ¥493 | ¥755 |
| July 2006 | ¥437 | ¥670 |
| June 2006 | ¥486 | ¥745 |
| May 2006 | ¥480 | ¥735 |
| April 2006 | ¥594 | ¥910 |
| March 2006 | ¥556 | ¥852 |
| February 2006 | ¥495 | ¥761 |
| January 2006 | ¥498 | ¥766 |
| December 2005 | ¥520 | ¥800 |
| November 2005 | ¥416 | ¥640 |
| October 2005 | ¥442 | ¥680 |
| September 2005 | ¥374 | ¥575 |
| August 2005 | ¥748 | ¥1,150 |
| July 2005 | ¥699 | ¥1,075 |
| June 2005 | ¥670 | ¥1,030 |
| May 2005 | ¥609 | ¥936 |
| April 2005 | ¥626 | ¥962 |
| March 2005 | ¥615 | ¥945 |
| February 2005 | ¥598 | ¥920 |
| January 2005 | ¥566 | ¥871 |
| December 2004 | ¥585 | ¥900 |
| November 2004 | ¥530 | ¥815 |
| October 2004 | ¥530 | ¥815 |
| September 2004 | ¥579 | ¥890 |
| August 2004 | ¥531 | ¥822 |
| July 2004 | ¥568 | ¥880 |
| June 2004 | ¥664 | ¥1,028 |
| May 2004 | ¥491 | ¥761 |
| April 2004 | ¥510 | ¥790 |
| March 2004 | ¥491 | ¥760 |
| February 2004 | ¥396 | ¥618 |
| January 2004 | ¥403 | ¥628 |
| December 2003 | ¥385 | ¥600 |
| November 2003 | ¥430 | ¥670 |
| October 2003 | ¥455 | ¥709 |
| September 2003 | ¥455 | ¥710 |
| August 2003 | ¥465 | ¥730 |
| July 2003 | ¥471 | ¥739 |
| June 2003 | ¥471 | ¥740 |
| May 2003 | ¥465 | ¥730 |
| April 2003 | ¥471 | ¥740 |
| March 2003 | ¥474 | ¥745 |
| February 2003 | ¥483 | ¥764 |
| January 2003 | ¥486 | ¥768 |
| December 2002 | ¥487 | ¥770 |
| November 2002 | ¥502 | ¥793 |
| October 2002 | ¥505 | ¥799 |
| September 2002 | ¥531 | ¥839 |
| August 2002 | ¥540 | ¥859 |
| July 2002 | ¥528 | ¥840 |
| June 2002 | ¥544 | ¥865 |
| May 2002 | ¥541 | ¥860 |
| April 2002 | ¥565 | ¥898 |
| March 2002 | ¥566 | ¥900 |
| February 2002 | ¥580 | ¥927 |
| January 2002 | ¥582 | ¥930 |
| December 2001 | ¥600 | ¥960 |
| November 2001 | ¥582 | ¥930 |
| October 2001 | ¥582 | ¥930 |
| September 2001 | ¥582 | ¥930 |
| August 2001 | ¥636 | ¥1,025 |
| July 2001 | ¥633 | ¥1,020 |
| June 2001 | ¥640 | ¥1,030 |
| May 2001 | ¥658 | ¥1,060 |
| April 2001 | ¥658 | ¥1,060 |
| March 2001 | ¥652 | ¥1,050 |
| February 2001 | ¥651 | ¥1,050 |
| January 2001 | ¥725 | ¥1,170 |
| December 2000 | ¥688 | ¥1,110 |
| November 2000 | ¥676 | ¥1,090 |
| October 2000 | ¥694 | ¥1,120 |
| September 2000 | ¥725 | ¥1,170 |
| August 2000 | ¥690 | ¥1,120 |
| July 2000 | ¥684 | ¥1,110 |
| June 2000 | ¥690 | ¥1,120 |
| May 2000 | ¥684 | ¥1,110 |
| April 2000 | ¥696 | ¥1,130 |
7510.T
Price: ¥2,102
52 week price:
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 39.14%
Payout Ratio Range:
Dividend Per Share: 66.00 JPY
Earnings Per Share: 168.53 JPY
P/E Ratio: 11.55
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 33.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 20.99%
DGR5: 16.59%
DGR10: 24.57%