ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF ( 7522.HK) - Price History
Monthly price history for 7522.HK (ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$3.54 | HK$3.54 |
| June 2026 | HK$3.54 | HK$3.54 |
| May 2026 | HK$3.50 | HK$3.50 |
| April 2026 | HK$4.31 | HK$4.31 |
| March 2026 | HK$5.98 | HK$5.98 |
| February 2026 | HK$5.15 | HK$5.15 |
| January 2026 | HK$4.92 | HK$4.92 |
| December 2025 | HK$4.95 | HK$4.95 |
| November 2025 | HK$4.99 | HK$4.99 |
| October 2025 | HK$4.69 | HK$4.69 |
| September 2025 | HK$0.53 | HK$0.53 |
| August 2025 | HK$0.57 | HK$0.57 |
| July 2025 | HK$0.57 | HK$0.57 |
| June 2025 | HK$0.62 | HK$0.62 |
| May 2025 | HK$0.69 | HK$0.69 |
| April 2025 | HK$0.82 | HK$0.82 |
| March 2025 | HK$0.93 | HK$0.93 |
| February 2025 | HK$0.80 | HK$0.80 |
| January 2025 | HK$0.76 | HK$0.76 |
| December 2024 | HK$0.76 | HK$0.76 |
| November 2024 | HK$0.78 | HK$0.78 |
| October 2024 | HK$0.83 | HK$0.83 |
| September 2024 | HK$0.84 | HK$0.84 |
| August 2024 | HK$0.89 | HK$0.89 |
| July 2024 | HK$0.93 | HK$0.93 |
| June 2024 | HK$0.86 | HK$0.86 |
| May 2024 | HK$0.99 | HK$0.99 |
| April 2024 | HK$1.06 | HK$1.06 |
| March 2024 | HK$1 | HK$1 |
| February 2024 | HK$1.04 | HK$1.04 |
| January 2024 | HK$1.10 | HK$1.10 |
| December 2023 | HK$1.15 | HK$1.15 |
| November 2023 | HK$1.27 | HK$1.27 |
| October 2023 | HK$1.59 | HK$1.59 |
| September 2023 | HK$1.48 | HK$1.48 |
| August 2023 | HK$1.35 | HK$1.35 |
| July 2023 | HK$1.30 | HK$1.30 |
| June 2023 | HK$1.43 | HK$1.43 |
| May 2023 | HK$1.55 | HK$1.55 |
| April 2023 | HK$1.86 | HK$1.86 |
| March 2023 | HK$1.89 | HK$1.89 |
| February 2023 | HK$2.21 | HK$2.21 |
| January 2023 | HK$2.27 | HK$2.27 |
| December 2022 | HK$2.71 | HK$2.71 |
| November 2022 | HK$2.45 | HK$2.45 |
| October 2022 | HK$2.54 | HK$2.54 |
| September 2022 | HK$2.70 | HK$2.70 |
| August 2022 | HK$2.27 | HK$2.27 |
| July 2022 | HK$2.14 | HK$2.14 |
| June 2022 | HK$2.72 | HK$2.72 |
| May 2022 | HK$2.33 | HK$2.33 |
| April 2022 | HK$2.19 | HK$2.19 |
| March 2022 | HK$1.74 | HK$1.74 |
| February 2022 | HK$2.10 | HK$2.10 |
| January 2022 | HK$2 | HK$2 |
| December 2021 | HK$1.60 | HK$1.60 |
| November 2021 | HK$1.64 | HK$1.64 |
| October 2021 | HK$1.79 | HK$1.79 |
| September 2021 | HK$2 | HK$2 |
| August 2021 | HK$1.82 | HK$1.82 |
| July 2021 | HK$2.03 | HK$2.03 |
| June 2021 | HK$2.11 | HK$2.11 |
| May 2021 | HK$2.39 | HK$2.39 |
| April 2021 | HK$2.35 | HK$2.35 |
| March 2021 | HK$2.76 | HK$2.76 |
| February 2021 | HK$2.88 | HK$2.88 |
| January 2021 | HK$2.83 | HK$2.83 |
| December 2020 | HK$2.91 | HK$2.91 |
| November 2020 | HK$3.24 | HK$3.24 |
| October 2020 | HK$4 | HK$4 |
| September 2020 | HK$3.97 | HK$3.97 |
| August 2020 | HK$3.56 | HK$3.56 |
| July 2020 | HK$4.40 | HK$4.40 |
| June 2020 | HK$5.32 | HK$5.32 |
| May 2020 | HK$6.10 | HK$6.10 |
| April 2020 | HK$7.04 | HK$7.04 |
| March 2020 | HK$9.13 | HK$9.13 |
| February 2020 | HK$10.18 | HK$10.18 |
| January 2020 | HK$8.44 | HK$8.44 |
| December 2019 | HK$9.27 | HK$9.27 |
| November 2019 | HK$10.14 | HK$10.14 |
| October 2019 | HK$10.90 | HK$10.90 |
| September 2019 | HK$12.16 | HK$12.16 |
7522.HK
Price: HK$3.54
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion