CSOP Hang Seng TECH Index Daily (-2x) Inverse Product ( 7552.HK) - Price History
Monthly price history for 7552.HK (CSOP Hang Seng TECH Index Daily (-2x) Inverse Product)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.65 | HK$1.65 |
| May 2026 | HK$1.67 | HK$1.67 |
| April 2026 | HK$1.69 | HK$1.69 |
| March 2026 | HK$1.92 | HK$1.92 |
| February 2026 | HK$1.62 | HK$1.62 |
| January 2026 | HK$1.32 | HK$1.32 |
| December 2025 | HK$1.45 | HK$1.45 |
| November 2025 | HK$1.41 | HK$1.41 |
| October 2025 | HK$1.28 | HK$1.28 |
| September 2025 | HK$1.10 | HK$1.10 |
| August 2025 | HK$1.46 | HK$1.46 |
| July 2025 | HK$1.61 | HK$1.61 |
| June 2025 | HK$1.72 | HK$1.72 |
| May 2025 | HK$1.85 | HK$1.85 |
| April 2025 | HK$1.95 | HK$1.95 |
| March 2025 | HK$1.93 | HK$1.93 |
| February 2025 | HK$1.90 | HK$1.90 |
| January 2025 | HK$2.79 | HK$2.79 |
| December 2024 | HK$3.14 | HK$3.14 |
| November 2024 | HK$3.38 | HK$3.38 |
| October 2024 | HK$3.22 | HK$3.22 |
| September 2024 | HK$3.22 | HK$3.22 |
| August 2024 | HK$6.14 | HK$6.14 |
| July 2024 | HK$6.34 | HK$6.34 |
| June 2024 | HK$6.34 | HK$6.34 |
| May 2024 | HK$5.96 | HK$5.96 |
| April 2024 | HK$6.05 | HK$6.05 |
| March 2024 | HK$7.04 | HK$7.04 |
| February 2024 | HK$7.40 | HK$7.40 |
| January 2024 | HK$9.98 | HK$9.98 |
| December 2023 | HK$6.56 | HK$6.56 |
| November 2023 | HK$6.18 | HK$6.18 |
| October 2023 | HK$6.78 | HK$6.78 |
| September 2023 | HK$6.33 | HK$6.33 |
| August 2023 | HK$5.66 | HK$5.66 |
| July 2023 | HK$4.89 | HK$4.89 |
| June 2023 | HK$6.83 | HK$6.83 |
| May 2023 | HK$8.15 | HK$8.15 |
| April 2023 | HK$7.07 | HK$7.07 |
| March 2023 | HK$5.86 | HK$5.86 |
| February 2023 | HK$7.39 | HK$7.39 |
| January 2023 | HK$5.69 | HK$5.69 |
| December 2022 | HK$7.06 | HK$7.06 |
| November 2022 | HK$8.94 | HK$8.94 |
| October 2022 | HK$18.16 | HK$18.16 |
| September 2022 | HK$13.58 | HK$13.58 |
| August 2022 | HK$9.04 | HK$9.04 |
| July 2022 | HK$9.14 | HK$9.14 |
| June 2022 | HK$7.36 | HK$7.36 |
| May 2022 | HK$9.39 | HK$9.39 |
| April 2022 | HK$10.01 | HK$10.01 |
| March 2022 | HK$10.55 | HK$10.55 |
| February 2022 | HK$11.37 | HK$11.37 |
| January 2022 | HK$10.35 | HK$10.35 |
| December 2021 | HK$9.82 | HK$9.82 |
| November 2021 | HK$9 | HK$9 |
| October 2021 | HK$8.16 | HK$8.16 |
| September 2021 | HK$9.30 | HK$9.30 |
| August 2021 | HK$8.21 | HK$8.21 |
| July 2021 | HK$8.08 | HK$8.08 |
| June 2021 | HK$6.04 | HK$6.04 |
| May 2021 | HK$6.23 | HK$6.23 |
| April 2021 | HK$6.06 | HK$6.06 |
| March 2021 | HK$6.40 | HK$6.40 |
| February 2021 | HK$5.67 | HK$5.67 |
| January 2021 | HK$5.46 | HK$5.46 |
| December 2020 | HK$7.08 | HK$7.08 |
7552.HK
Price: HK$1.65
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.7 billion